DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:35:52 | - | 104,350 |
02.10.24 09:35:34 | - | 104,350 |
02.10.24 09:35:31 | - | 104,400 |
02.10.24 09:35:30 | - | 104,400 |
02.10.24 09:35:29 | - | 104,400 |
02.10.24 09:35:20 | - | 104,400 |
02.10.24 09:34:28 | - | 104,400 |
02.10.24 09:34:16 | - | 104,350 |
02.10.24 09:33:46 | - | 104,350 |
02.10.24 09:33:23 | - | 104,350 |
02.10.24 09:33:06 | - | 104,350 |
02.10.24 09:33:02 | - | 104,350 |
02.10.24 09:32:40 | - | 104,350 |
02.10.24 09:32:12 | - | 104,400 |
02.10.24 09:32:11 | - | 104,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:07 | - | 104,300 |
02.10.24 09:32:06 | - | 104,300 |
02.10.24 09:31:45 | - | 104,250 |
02.10.24 09:31:42 | - | 104,250 |
02.10.24 09:31:28 | - | 104,250 |
02.10.24 09:31:26 | - | 104,250 |
02.10.24 09:31:16 | - | 104,250 |
02.10.24 09:31:13 | - | 104,250 |
02.10.24 09:31:09 | - | 104,250 |
02.10.24 09:31:06 | - | 104,250 |
02.10.24 09:31:05 | - | 104,250 |
02.10.24 09:31:03 | - | 104,250 |
02.10.24 09:31:00 | - | 104,250 |
02.10.24 09:30:57 | - | 104,250 |
02.10.24 09:30:49 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:39 | - | 104,200 |
02.10.24 09:30:38 | - | 104,200 |
02.10.24 09:30:36 | - | 104,200 |
02.10.24 09:29:50 | - | 104,200 |
02.10.24 09:29:45 | - | 104,200 |
02.10.24 09:29:36 | - | 104,200 |
02.10.24 09:29:15 | - | 104,250 |
02.10.24 09:29:14 | - | 104,250 |
02.10.24 09:29:11 | - | 104,200 |
02.10.24 09:29:10 | - | 104,200 |
02.10.24 09:29:05 | - | 104,100 |
02.10.24 09:28:27 | - | 104,100 |
02.10.24 09:28:26 | - | 104,050 |
02.10.24 09:28:02 | - | 104,050 |
02.10.24 09:28:01 | - | 104,050 |