DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:28:56 | - | 103,950 |
02.10.24 10:28:17 | - | 103,950 |
02.10.24 10:28:09 | - | 103,950 |
02.10.24 10:28:08 | - | 103,950 |
02.10.24 10:28:06 | - | 103,950 |
02.10.24 10:28:05 | - | 103,950 |
02.10.24 10:28:01 | - | 103,950 |
02.10.24 10:25:59 | - | 103,950 |
02.10.24 10:25:57 | - | 103,950 |
02.10.24 10:25:55 | - | 103,950 |
02.10.24 10:25:18 | - | 103,950 |
02.10.24 10:25:16 | - | 103,950 |
02.10.24 10:25:15 | - | 104,000 |
02.10.24 10:24:36 | - | 104,000 |
02.10.24 10:24:28 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:11 | - | 104,000 |
02.10.24 10:24:08 | - | 104,000 |
02.10.24 10:24:00 | - | 104,000 |
02.10.24 10:23:11 | - | 104,000 |
02.10.24 10:20:45 | - | 103,950 |
02.10.24 10:20:19 | - | 103,950 |
02.10.24 10:20:15 | - | 103,950 |
02.10.24 10:20:02 | - | 103,950 |
02.10.24 10:19:45 | - | 103,950 |
02.10.24 10:19:33 | - | 103,950 |
02.10.24 10:18:54 | - | 104,000 |
02.10.24 10:18:49 | - | 104,000 |
02.10.24 10:18:46 | - | 104,000 |
02.10.24 10:18:29 | - | 104,000 |
02.10.24 10:17:58 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:17:52 | - | 104,000 |
02.10.24 10:17:51 | - | 104,000 |
02.10.24 10:17:39 | - | 104,000 |
02.10.24 10:16:14 | - | 104,000 |
02.10.24 10:15:59 | - | 104,000 |
02.10.24 10:15:57 | - | 104,050 |
02.10.24 10:15:22 | - | 104,000 |
02.10.24 10:14:22 | - | 104,000 |
02.10.24 10:14:14 | - | 104,050 |
02.10.24 10:14:06 | - | 104,050 |
02.10.24 10:13:37 | - | 104,100 |
02.10.24 10:13:32 | - | 104,050 |
02.10.24 10:12:19 | - | 104,150 |
02.10.24 10:12:08 | - | 104,100 |
02.10.24 10:12:02 | - | 104,150 |