DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:37 | - | 104,050 |
02.10.24 09:27:32 | - | 104,050 |
02.10.24 09:27:10 | - | 104,050 |
02.10.24 09:27:04 | - | 104,000 |
02.10.24 09:26:53 | - | 104,000 |
02.10.24 09:26:40 | - | 103,950 |
02.10.24 09:26:07 | - | 103,900 |
02.10.24 09:26:01 | - | 103,850 |
02.10.24 09:25:26 | - | 103,850 |
02.10.24 09:25:18 | - | 103,850 |
02.10.24 09:25:14 | - | 103,850 |
02.10.24 09:25:13 | - | 103,850 |
02.10.24 09:25:12 | - | 103,850 |
02.10.24 09:25:04 | - | 103,900 |
02.10.24 09:24:58 | - | 103,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:13 | - | 103,800 |
02.10.24 09:24:12 | - | 103,800 |
02.10.24 09:24:06 | - | 103,800 |
02.10.24 09:24:04 | - | 103,800 |
02.10.24 09:22:53 | - | 103,750 |
02.10.24 09:20:44 | - | 103,700 |
02.10.24 09:20:43 | - | 103,700 |
02.10.24 09:20:40 | - | 103,700 |
02.10.24 09:20:37 | - | 103,650 |
02.10.24 09:20:24 | - | 103,750 |
02.10.24 09:19:47 | - | 103,750 |
02.10.24 09:19:45 | - | 103,750 |
02.10.24 09:19:40 | - | 103,750 |
02.10.24 09:19:38 | - | 103,750 |
02.10.24 09:19:36 | - | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:21 | - | 103,750 |
02.10.24 09:19:17 | - | 103,750 |
02.10.24 09:19:16 | - | 103,750 |
02.10.24 09:19:10 | - | 103,750 |
02.10.24 09:19:08 | - | 103,750 |
02.10.24 09:19:03 | - | 103,750 |
02.10.24 09:19:01 | - | 103,750 |
02.10.24 09:18:27 | - | 103,650 |
02.10.24 09:18:26 | - | 103,650 |
02.10.24 09:18:17 | - | 103,650 |
02.10.24 09:17:57 | - | 103,650 |
02.10.24 09:17:44 | - | 103,650 |
02.10.24 09:17:39 | - | 103,650 |
02.10.24 09:17:32 | - | 103,650 |
02.10.24 09:17:25 | - | 103,650 |