DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:53 | - | 104,100 |
02.10.24 10:11:21 | - | 104,150 |
02.10.24 10:09:41 | - | 104,200 |
02.10.24 10:09:40 | - | 104,250 |
02.10.24 10:09:28 | - | 104,200 |
02.10.24 10:09:27 | - | 104,200 |
02.10.24 10:09:21 | - | 104,200 |
02.10.24 10:09:20 | - | 104,200 |
02.10.24 10:08:49 | - | 104,200 |
02.10.24 10:08:14 | - | 104,200 |
02.10.24 10:08:04 | - | 104,200 |
02.10.24 10:08:03 | - | 104,200 |
02.10.24 10:08:02 | - | 104,250 |
02.10.24 10:07:54 | - | 104,250 |
02.10.24 10:07:53 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:07:33 | - | 104,300 |
02.10.24 10:06:37 | - | 104,250 |
02.10.24 10:06:17 | - | 104,250 |
02.10.24 10:05:27 | - | 104,250 |
02.10.24 10:05:23 | - | 104,250 |
02.10.24 10:05:16 | - | 104,250 |
02.10.24 10:05:12 | - | 104,300 |
02.10.24 10:05:10 | - | 104,250 |
02.10.24 10:03:47 | - | 104,250 |
02.10.24 10:03:25 | - | 104,250 |
02.10.24 10:02:31 | - | 104,250 |
02.10.24 10:02:30 | - | 104,250 |
02.10.24 10:01:50 | - | 104,300 |
02.10.24 10:01:45 | - | 104,300 |
02.10.24 10:00:44 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:33 | - | 104,400 |
02.10.24 10:00:32 | - | 104,400 |
02.10.24 10:00:14 | - | 104,400 |
02.10.24 10:00:14 | - | 104,400 |
02.10.24 10:00:05 | - | 104,400 |
02.10.24 09:59:15 | - | 104,400 |
02.10.24 09:57:39 | - | 104,500 |
02.10.24 09:57:14 | - | 104,500 |
02.10.24 09:57:10 | - | 104,500 |
02.10.24 09:57:09 | - | 104,600 |
02.10.24 09:56:59 | - | 104,650 |
02.10.24 09:56:58 | - | 104,650 |
02.10.24 09:56:56 | - | 104,650 |
02.10.24 09:56:55 | - | 104,600 |
02.10.24 09:56:20 | - | 104,650 |