DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:34 | - | 103,200 |
02.10.24 11:04:33 | - | 103,200 |
02.10.24 11:03:07 | - | 103,200 |
02.10.24 11:03:06 | - | 103,150 |
02.10.24 11:02:50 | - | 103,100 |
02.10.24 11:02:42 | - | 103,100 |
02.10.24 11:02:04 | - | 103,100 |
02.10.24 11:01:10 | - | 103,100 |
02.10.24 11:00:34 | - | 103,100 |
02.10.24 11:00:32 | - | 103,100 |
02.10.24 11:00:31 | - | 103,100 |
02.10.24 11:00:30 | - | 103,100 |
02.10.24 11:00:26 | - | 103,100 |
02.10.24 11:00:25 | - | 103,050 |
02.10.24 11:00:24 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:16 | - | 103,150 |
02.10.24 11:00:10 | - | 103,200 |
02.10.24 11:00:06 | - | 103,150 |
02.10.24 11:00:05 | - | 103,200 |
02.10.24 10:59:11 | - | 103,250 |
02.10.24 10:59:09 | - | 103,250 |
02.10.24 10:58:04 | - | 103,250 |
02.10.24 10:57:14 | - | 103,250 |
02.10.24 10:56:17 | - | 103,300 |
02.10.24 10:56:14 | - | 103,300 |
02.10.24 10:56:07 | - | 103,300 |
02.10.24 10:56:06 | - | 103,300 |
02.10.24 10:55:36 | - | 103,350 |
02.10.24 10:55:33 | - | 103,350 |
02.10.24 10:54:29 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:54:06 | - | 103,400 |
02.10.24 10:54:03 | - | 103,450 |
02.10.24 10:53:56 | - | 103,450 |
02.10.24 10:53:51 | - | 103,400 |
02.10.24 10:53:49 | - | 103,400 |
02.10.24 10:53:16 | - | 103,300 |
02.10.24 10:51:45 | - | 103,350 |
02.10.24 10:51:30 | - | 103,300 |
02.10.24 10:50:50 | - | 103,300 |
02.10.24 10:50:37 | - | 103,300 |
02.10.24 10:50:32 | - | 103,300 |
02.10.24 10:50:31 | - | 103,350 |
02.10.24 10:50:29 | - | 103,350 |
02.10.24 10:49:47 | - | 103,400 |
02.10.24 10:49:15 | - | 103,400 |