DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:01 | - | 103,500 |
02.10.24 10:48:14 | - | 103,550 |
02.10.24 10:47:26 | - | 103,500 |
02.10.24 10:46:33 | - | 103,450 |
02.10.24 10:46:22 | - | 103,500 |
02.10.24 10:46:09 | - | 103,550 |
02.10.24 10:46:08 | - | 103,550 |
02.10.24 10:45:45 | - | 103,600 |
02.10.24 10:44:55 | - | 103,550 |
02.10.24 10:44:35 | - | 103,550 |
02.10.24 10:44:18 | - | 103,500 |
02.10.24 10:44:16 | - | 103,450 |
02.10.24 10:44:15 | - | 103,400 |
02.10.24 10:44:13 | - | 103,400 |
02.10.24 10:44:03 | - | 103,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:02 | - | 103,400 |
02.10.24 10:43:13 | - | 103,500 |
02.10.24 10:41:18 | - | 103,550 |
02.10.24 10:41:17 | - | 103,550 |
02.10.24 10:40:43 | - | 103,500 |
02.10.24 10:40:08 | - | 103,500 |
02.10.24 10:40:03 | - | 103,550 |
02.10.24 10:40:02 | - | 103,600 |
02.10.24 10:39:49 | - | 103,750 |
02.10.24 10:39:32 | - | 103,750 |
02.10.24 10:39:15 | - | 103,750 |
02.10.24 10:36:26 | - | 103,750 |
02.10.24 10:36:21 | - | 103,800 |
02.10.24 10:35:51 | - | 103,850 |
02.10.24 10:35:45 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:35:26 | - | 103,850 |
02.10.24 10:34:55 | - | 103,800 |
02.10.24 10:34:48 | - | 103,850 |
02.10.24 10:34:47 | - | 103,850 |
02.10.24 10:34:43 | - | 103,900 |
02.10.24 10:34:39 | - | 104,000 |
02.10.24 10:33:04 | - | 103,850 |
02.10.24 10:33:03 | - | 103,800 |
02.10.24 10:30:50 | - | 103,800 |
02.10.24 10:30:37 | - | 103,800 |
02.10.24 10:30:24 | - | 103,800 |
02.10.24 10:30:07 | - | 103,850 |
02.10.24 10:29:49 | - | 103,900 |
02.10.24 10:29:37 | - | 103,950 |
02.10.24 10:29:06 | - | 104,000 |