DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:05 | - | 103,500 |
02.10.24 12:59:04 | - | 103,500 |
02.10.24 12:59:01 | - | 103,500 |
02.10.24 12:58:59 | - | 103,500 |
02.10.24 12:58:58 | - | 103,550 |
02.10.24 12:58:23 | - | 103,500 |
02.10.24 12:58:14 | - | 103,500 |
02.10.24 12:58:13 | - | 103,500 |
02.10.24 12:58:11 | - | 103,500 |
02.10.24 12:57:02 | - | 103,500 |
02.10.24 12:57:01 | - | 103,450 |
02.10.24 12:56:59 | - | 103,550 |
02.10.24 12:56:49 | - | 103,550 |
02.10.24 12:56:48 | - | 103,550 |
02.10.24 12:56:03 | - | 103,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:54:34 | - | 103,550 |
02.10.24 12:53:45 | - | 103,600 |
02.10.24 12:48:46 | - | 103,550 |
02.10.24 12:48:45 | - | 103,600 |
02.10.24 12:47:14 | - | 103,600 |
02.10.24 12:47:12 | - | 103,600 |
02.10.24 12:45:35 | - | 103,550 |
02.10.24 12:45:34 | - | 103,600 |
02.10.24 12:44:23 | - | 103,550 |
02.10.24 12:44:14 | - | 103,600 |
02.10.24 12:44:02 | - | 103,550 |
02.10.24 12:41:29 | - | 103,500 |
02.10.24 12:41:17 | - | 103,550 |
02.10.24 12:41:13 | - | 103,500 |
02.10.24 12:40:52 | - | 103,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:01 | - | 103,500 |
02.10.24 12:39:52 | - | 103,500 |
02.10.24 12:39:45 | - | 103,500 |
02.10.24 12:38:46 | - | 103,500 |
02.10.24 12:38:43 | - | 103,550 |
02.10.24 12:36:22 | - | 103,600 |
02.10.24 12:36:17 | - | 103,650 |
02.10.24 12:36:10 | - | 103,650 |
02.10.24 12:35:55 | - | 103,650 |
02.10.24 12:35:52 | - | 103,650 |
02.10.24 12:35:49 | - | 103,600 |
02.10.24 12:35:43 | - | 103,650 |
02.10.24 12:35:41 | - | 103,650 |
02.10.24 12:35:03 | - | 103,600 |
02.10.24 12:32:41 | - | 103,550 |