DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:17 | - | 103,300 |
02.10.24 12:14:46 | - | 103,300 |
02.10.24 12:14:37 | - | 103,300 |
02.10.24 12:14:34 | - | 103,300 |
02.10.24 12:13:26 | - | 103,350 |
02.10.24 12:12:29 | - | 103,400 |
02.10.24 12:12:27 | - | 103,400 |
02.10.24 12:12:00 | - | 103,400 |
02.10.24 12:11:17 | - | 103,350 |
02.10.24 12:11:16 | - | 103,400 |
02.10.24 12:11:01 | - | 103,400 |
02.10.24 12:10:37 | - | 103,350 |
02.10.24 12:09:51 | - | 103,400 |
02.10.24 12:09:50 | - | 103,350 |
02.10.24 12:09:41 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:32 | - | 103,350 |
02.10.24 12:09:15 | - | 103,350 |
02.10.24 12:09:01 | - | 103,350 |
02.10.24 12:08:54 | - | 103,300 |
02.10.24 12:08:05 | - | 103,350 |
02.10.24 12:07:14 | - | 103,400 |
02.10.24 12:07:10 | - | 103,350 |
02.10.24 12:07:02 | - | 103,300 |
02.10.24 12:07:00 | - | 103,350 |
02.10.24 12:06:54 | - | 103,300 |
02.10.24 12:06:53 | - | 103,350 |
02.10.24 12:06:44 | - | 103,300 |
02.10.24 12:06:43 | - | 103,350 |
02.10.24 12:06:37 | - | 103,300 |
02.10.24 12:06:36 | - | 103,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:13 | - | 103,300 |
02.10.24 12:04:58 | - | 103,350 |
02.10.24 12:04:57 | - | 103,350 |
02.10.24 12:04:21 | - | 103,400 |
02.10.24 12:04:16 | - | 103,400 |
02.10.24 12:03:00 | - | 103,450 |
02.10.24 12:02:33 | - | 103,400 |
02.10.24 12:00:49 | - | 103,450 |
02.10.24 12:00:20 | - | 103,450 |
02.10.24 12:00:18 | - | 103,450 |
02.10.24 12:00:18 | - | 103,450 |
02.10.24 12:00:15 | - | 103,500 |
02.10.24 12:00:05 | - | 103,500 |
02.10.24 11:56:28 | - | 103,500 |
02.10.24 11:56:11 | - | 103,450 |