DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:01 | - | 103,500 |
02.10.24 11:10:41 | - | 103,550 |
02.10.24 11:10:27 | - | 103,600 |
02.10.24 11:10:18 | - | 103,550 |
02.10.24 11:10:14 | - | 103,500 |
02.10.24 11:09:35 | - | 103,550 |
02.10.24 11:09:27 | - | 103,500 |
02.10.24 11:09:21 | - | 103,550 |
02.10.24 11:09:20 | - | 103,600 |
02.10.24 11:09:10 | - | 103,550 |
02.10.24 11:09:09 | - | 103,650 |
02.10.24 11:08:11 | - | 103,500 |
02.10.24 11:07:46 | - | 103,550 |
02.10.24 11:07:38 | - | 103,550 |
02.10.24 11:07:19 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:09 | - | 103,450 |
02.10.24 11:06:57 | - | 103,450 |
02.10.24 11:06:55 | - | 103,500 |
02.10.24 11:06:29 | - | 103,250 |
02.10.24 11:06:26 | - | 103,300 |
02.10.24 11:06:25 | - | 103,250 |
02.10.24 11:05:49 | - | 103,300 |
02.10.24 11:05:46 | - | 103,250 |
02.10.24 11:04:57 | - | 103,200 |
02.10.24 11:04:52 | - | 103,200 |
02.10.24 11:04:46 | - | 103,200 |
02.10.24 11:04:34 | - | 103,200 |
02.10.24 11:04:33 | - | 103,200 |
02.10.24 11:03:07 | - | 103,200 |
02.10.24 11:03:06 | - | 103,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:50 | - | 103,100 |
02.10.24 11:02:42 | - | 103,100 |
02.10.24 11:02:04 | - | 103,100 |
02.10.24 11:01:10 | - | 103,100 |
02.10.24 11:00:34 | - | 103,100 |
02.10.24 11:00:32 | - | 103,100 |
02.10.24 11:00:31 | - | 103,100 |
02.10.24 11:00:30 | - | 103,100 |
02.10.24 11:00:26 | - | 103,100 |
02.10.24 11:00:25 | - | 103,050 |
02.10.24 11:00:24 | - | 103,100 |
02.10.24 11:00:16 | - | 103,150 |
02.10.24 11:00:10 | - | 103,200 |
02.10.24 11:00:06 | - | 103,150 |
02.10.24 11:00:05 | - | 103,200 |