DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:33 | - | 103,450 |
02.10.24 11:55:31 | - | 103,500 |
02.10.24 11:55:26 | - | 103,450 |
02.10.24 11:55:00 | - | 103,550 |
02.10.24 11:53:59 | - | 103,500 |
02.10.24 11:53:42 | - | 103,500 |
02.10.24 11:53:34 | - | 103,500 |
02.10.24 11:53:12 | - | 103,500 |
02.10.24 11:53:04 | - | 103,500 |
02.10.24 11:53:00 | - | 103,500 |
02.10.24 11:52:59 | - | 103,500 |
02.10.24 11:52:56 | - | 103,500 |
02.10.24 11:52:53 | - | 103,500 |
02.10.24 11:51:42 | - | 103,450 |
02.10.24 11:51:41 | - | 103,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:32 | - | 103,350 |
02.10.24 11:50:47 | - | 103,350 |
02.10.24 11:50:46 | - | 103,300 |
02.10.24 11:50:40 | - | 103,350 |
02.10.24 11:50:17 | - | 103,400 |
02.10.24 11:50:12 | - | 103,350 |
02.10.24 11:50:08 | - | 103,300 |
02.10.24 11:50:03 | - | 103,400 |
02.10.24 11:49:50 | - | 103,450 |
02.10.24 11:49:17 | - | 103,450 |
02.10.24 11:48:11 | - | 103,450 |
02.10.24 11:47:42 | - | 103,450 |
02.10.24 11:47:32 | - | 103,450 |
02.10.24 11:47:15 | - | 103,450 |
02.10.24 11:47:04 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:24 | - | 103,450 |
02.10.24 11:46:07 | - | 103,500 |
02.10.24 11:46:03 | - | 103,550 |
02.10.24 11:45:17 | - | 103,550 |
02.10.24 11:44:59 | - | 103,500 |
02.10.24 11:44:12 | - | 103,600 |
02.10.24 11:44:11 | - | 103,650 |
02.10.24 11:42:47 | - | 103,600 |
02.10.24 11:41:23 | - | 103,600 |
02.10.24 11:41:14 | - | 103,600 |
02.10.24 11:41:13 | - | 103,650 |
02.10.24 11:40:50 | - | 103,700 |
02.10.24 11:40:34 | - | 103,650 |
02.10.24 11:40:12 | - | 103,600 |
02.10.24 11:38:57 | - | 103,650 |