DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:38:56 | - | 103,700 |
02.10.24 11:37:30 | - | 103,650 |
02.10.24 11:37:28 | - | 103,600 |
02.10.24 11:36:48 | - | 103,650 |
02.10.24 11:36:47 | - | 103,750 |
02.10.24 11:35:37 | - | 103,900 |
02.10.24 11:35:36 | - | 103,900 |
02.10.24 11:35:33 | - | 103,900 |
02.10.24 11:34:58 | - | 103,950 |
02.10.24 11:34:45 | - | 104,000 |
02.10.24 11:34:07 | - | 103,950 |
02.10.24 11:33:28 | - | 104,000 |
02.10.24 11:33:06 | - | 103,950 |
02.10.24 11:33:04 | - | 104,000 |
02.10.24 11:33:03 | - | 103,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:32:30 | - | 103,900 |
02.10.24 11:32:11 | - | 103,900 |
02.10.24 11:32:08 | - | 103,900 |
02.10.24 11:31:42 | - | 103,900 |
02.10.24 11:31:38 | - | 103,900 |
02.10.24 11:31:05 | - | 103,750 |
02.10.24 11:31:02 | - | 103,750 |
02.10.24 11:30:00 | - | 103,750 |
02.10.24 11:28:51 | - | 103,750 |
02.10.24 11:28:42 | - | 103,700 |
02.10.24 11:28:38 | - | 103,750 |
02.10.24 11:28:04 | - | 103,800 |
02.10.24 11:25:19 | - | 103,750 |
02.10.24 11:25:18 | - | 103,800 |
02.10.24 11:24:37 | - | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:30 | - | 103,750 |
02.10.24 11:24:23 | - | 103,800 |
02.10.24 11:24:10 | - | 103,750 |
02.10.24 11:23:13 | - | 103,750 |
02.10.24 11:23:12 | - | 103,750 |
02.10.24 11:23:08 | - | 103,750 |
02.10.24 11:22:48 | - | 103,850 |
02.10.24 11:22:43 | - | 103,800 |
02.10.24 11:22:06 | - | 103,750 |
02.10.24 11:21:59 | - | 103,700 |
02.10.24 11:21:55 | - | 103,700 |
02.10.24 11:20:31 | - | 103,750 |
02.10.24 11:20:29 | - | 103,750 |
02.10.24 11:20:28 | - | 103,750 |
02.10.24 11:20:26 | - | 103,700 |