DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:07 | - | 103,850 |
02.10.24 16:17:29 | - | 103,850 |
02.10.24 16:17:18 | - | 103,850 |
02.10.24 16:17:01 | - | 103,800 |
02.10.24 16:15:25 | - | 103,850 |
02.10.24 16:15:20 | - | 103,800 |
02.10.24 16:15:19 | - | 103,850 |
02.10.24 16:15:03 | - | 103,850 |
02.10.24 16:13:49 | - | 103,900 |
02.10.24 16:13:46 | - | 103,900 |
02.10.24 16:13:30 | - | 103,900 |
02.10.24 16:13:19 | - | 103,900 |
02.10.24 16:12:39 | - | 103,900 |
02.10.24 16:12:28 | - | 103,900 |
02.10.24 16:12:07 | - | 103,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:53 | - | 103,900 |
02.10.24 16:11:15 | - | 103,900 |
02.10.24 16:10:45 | - | 103,900 |
02.10.24 16:10:35 | - | 103,950 |
02.10.24 16:10:27 | - | 103,900 |
02.10.24 16:10:26 | - | 103,950 |
02.10.24 16:10:05 | - | 103,900 |
02.10.24 16:09:19 | - | 103,850 |
02.10.24 16:09:07 | - | 103,800 |
02.10.24 16:08:30 | - | 103,850 |
02.10.24 16:08:23 | - | 103,850 |
02.10.24 16:08:19 | - | 103,900 |
02.10.24 16:08:10 | - | 103,850 |
02.10.24 16:07:42 | - | 103,850 |
02.10.24 16:07:31 | - | 103,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:25 | - | 103,800 |
02.10.24 16:06:52 | - | 103,850 |
02.10.24 16:06:28 | - | 103,850 |
02.10.24 16:06:26 | - | 103,850 |
02.10.24 16:06:16 | - | 103,850 |
02.10.24 16:06:07 | - | 103,850 |
02.10.24 16:06:04 | - | 103,850 |
02.10.24 16:05:36 | - | 103,850 |
02.10.24 16:05:19 | - | 103,800 |
02.10.24 16:05:15 | - | 103,850 |
02.10.24 16:05:14 | - | 103,800 |
02.10.24 16:05:10 | - | 103,850 |
02.10.24 16:05:09 | - | 103,800 |
02.10.24 16:04:22 | - | 103,850 |
02.10.24 16:04:18 | - | 103,850 |