DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:09 | - | 103,800 |
02.10.24 16:04:22 | - | 103,850 |
02.10.24 16:04:18 | - | 103,850 |
02.10.24 16:04:17 | - | 103,850 |
02.10.24 16:03:59 | - | 103,800 |
02.10.24 16:02:59 | - | 103,750 |
02.10.24 16:02:50 | - | 103,700 |
02.10.24 16:02:49 | - | 103,750 |
02.10.24 16:02:33 | - | 103,700 |
02.10.24 16:02:09 | - | 103,650 |
02.10.24 16:02:07 | - | 103,600 |
02.10.24 16:01:14 | - | 103,550 |
02.10.24 16:01:13 | - | 103,550 |
02.10.24 16:01:07 | - | 103,550 |
02.10.24 16:00:58 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:42 | - | 103,600 |
02.10.24 16:00:40 | - | 103,550 |
02.10.24 16:00:37 | - | 103,600 |
02.10.24 15:59:44 | - | 103,500 |
02.10.24 15:59:42 | - | 103,550 |
02.10.24 15:59:26 | - | 103,600 |
02.10.24 15:59:16 | - | 103,550 |
02.10.24 15:59:11 | - | 103,500 |
02.10.24 15:58:59 | - | 103,500 |
02.10.24 15:58:52 | - | 103,500 |
02.10.24 15:58:30 | - | 103,550 |
02.10.24 15:58:11 | - | 103,550 |
02.10.24 15:58:02 | - | 103,550 |
02.10.24 15:57:43 | - | 103,550 |
02.10.24 15:57:27 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:08 | - | 103,600 |
02.10.24 15:57:02 | - | 103,600 |
02.10.24 15:56:59 | - | 103,600 |
02.10.24 15:56:58 | - | 103,600 |
02.10.24 15:56:54 | - | 103,600 |
02.10.24 15:56:34 | - | 103,550 |
02.10.24 15:56:26 | - | 103,500 |
02.10.24 15:56:06 | - | 103,550 |
02.10.24 15:55:52 | - | 103,500 |
02.10.24 15:55:50 | - | 103,550 |
02.10.24 15:54:28 | - | 103,500 |
02.10.24 15:54:01 | - | 103,450 |
02.10.24 15:53:58 | - | 103,500 |
02.10.24 15:53:35 | - | 103,450 |
02.10.24 15:53:34 | - | 103,500 |