DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:39 | - | 104,100 |
02.10.24 16:38:15 | - | 104,050 |
02.10.24 16:38:08 | - | 104,050 |
02.10.24 16:37:41 | - | 104,000 |
02.10.24 16:37:13 | - | 104,050 |
02.10.24 16:37:12 | - | 104,100 |
02.10.24 16:36:34 | - | 104,100 |
02.10.24 16:36:20 | - | 104,150 |
02.10.24 16:36:19 | - | 104,150 |
02.10.24 16:36:08 | - | 104,150 |
02.10.24 16:36:05 | - | 104,100 |
02.10.24 16:35:48 | - | 104,150 |
02.10.24 16:35:47 | - | 104,150 |
02.10.24 16:35:16 | - | 104,100 |
02.10.24 16:34:51 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:30 | - | 104,050 |
02.10.24 16:34:27 | - | 104,050 |
02.10.24 16:34:22 | - | 104,050 |
02.10.24 16:34:21 | - | 104,000 |
02.10.24 16:34:15 | - | 104,050 |
02.10.24 16:34:10 | - | 104,050 |
02.10.24 16:33:31 | - | 104,050 |
02.10.24 16:32:56 | - | 104,000 |
02.10.24 16:32:55 | - | 103,950 |
02.10.24 16:32:44 | - | 104,000 |
02.10.24 16:32:38 | - | 103,950 |
02.10.24 16:32:35 | - | 104,000 |
02.10.24 16:30:12 | - | 103,950 |
02.10.24 16:30:04 | - | 104,000 |
02.10.24 16:29:58 | - | 104,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:12 | - | 104,000 |
02.10.24 16:29:11 | - | 104,050 |
02.10.24 16:29:10 | - | 104,000 |
02.10.24 16:28:41 | - | 103,950 |
02.10.24 16:27:45 | - | 104,000 |
02.10.24 16:27:30 | - | 103,950 |
02.10.24 16:27:19 | - | 103,900 |
02.10.24 16:27:05 | - | 103,950 |
02.10.24 16:27:01 | - | 103,950 |
02.10.24 16:26:30 | - | 103,900 |
02.10.24 16:26:05 | - | 103,850 |
02.10.24 16:26:04 | - | 103,900 |
02.10.24 16:26:03 | - | 103,900 |
02.10.24 16:26:02 | - | 103,900 |
02.10.24 16:26:01 | - | 103,900 |