DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:33 | - | 104,200 |
02.10.24 16:45:51 | - | 104,250 |
02.10.24 16:45:11 | - | 104,200 |
02.10.24 16:45:10 | - | 104,150 |
02.10.24 16:44:10 | - | 104,150 |
02.10.24 16:42:25 | - | 104,100 |
02.10.24 16:42:23 | - | 104,050 |
02.10.24 16:41:31 | - | 104,050 |
02.10.24 16:41:18 | - | 104,000 |
02.10.24 16:41:04 | - | 104,050 |
02.10.24 16:40:57 | - | 104,100 |
02.10.24 16:40:48 | - | 104,000 |
02.10.24 16:40:32 | - | 104,150 |
02.10.24 16:40:30 | - | 104,200 |
02.10.24 16:40:22 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:43 | - | 104,100 |
02.10.24 16:39:11 | - | 104,050 |
02.10.24 16:38:52 | - | 104,000 |
02.10.24 16:38:49 | - | 104,050 |
02.10.24 16:38:48 | - | 104,050 |
02.10.24 16:38:39 | - | 104,100 |
02.10.24 16:38:15 | - | 104,050 |
02.10.24 16:38:08 | - | 104,050 |
02.10.24 16:37:41 | - | 104,000 |
02.10.24 16:37:13 | - | 104,050 |
02.10.24 16:37:12 | - | 104,100 |
02.10.24 16:36:34 | - | 104,100 |
02.10.24 16:36:20 | - | 104,150 |
02.10.24 16:36:19 | - | 104,150 |
02.10.24 16:36:08 | - | 104,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:05 | - | 104,100 |
02.10.24 16:35:48 | - | 104,150 |
02.10.24 16:35:47 | - | 104,150 |
02.10.24 16:35:16 | - | 104,100 |
02.10.24 16:34:51 | - | 104,100 |
02.10.24 16:34:30 | - | 104,050 |
02.10.24 16:34:27 | - | 104,050 |
02.10.24 16:34:22 | - | 104,050 |
02.10.24 16:34:21 | - | 104,000 |
02.10.24 16:34:15 | - | 104,050 |
02.10.24 16:34:10 | - | 104,050 |
02.10.24 16:33:31 | - | 104,050 |
02.10.24 16:32:56 | - | 104,000 |
02.10.24 16:32:55 | - | 103,950 |
02.10.24 16:32:44 | - | 104,000 |