DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:30 | - | 104,050 |
02.10.24 16:34:27 | - | 104,050 |
02.10.24 16:34:22 | - | 104,050 |
02.10.24 16:34:21 | - | 104,000 |
02.10.24 16:34:15 | - | 104,050 |
02.10.24 16:34:10 | - | 104,050 |
02.10.24 16:33:31 | - | 104,050 |
02.10.24 16:32:56 | - | 104,000 |
02.10.24 16:32:55 | - | 103,950 |
02.10.24 16:32:44 | - | 104,000 |
02.10.24 16:32:38 | - | 103,950 |
02.10.24 16:32:35 | - | 104,000 |
02.10.24 16:30:12 | - | 103,950 |
02.10.24 16:30:04 | - | 104,000 |
02.10.24 16:29:58 | - | 104,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:12 | - | 104,000 |
02.10.24 16:29:11 | - | 104,050 |
02.10.24 16:29:10 | - | 104,000 |
02.10.24 16:28:41 | - | 103,950 |
02.10.24 16:27:45 | - | 104,000 |
02.10.24 16:27:30 | - | 103,950 |
02.10.24 16:27:19 | - | 103,900 |
02.10.24 16:27:05 | - | 103,950 |
02.10.24 16:27:01 | - | 103,950 |
02.10.24 16:26:30 | - | 103,900 |
02.10.24 16:26:05 | - | 103,850 |
02.10.24 16:26:04 | - | 103,900 |
02.10.24 16:26:03 | - | 103,900 |
02.10.24 16:26:02 | - | 103,900 |
02.10.24 16:26:01 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:53 | - | 103,850 |
02.10.24 16:25:52 | - | 103,900 |
02.10.24 16:25:02 | - | 103,900 |
02.10.24 16:24:42 | - | 103,950 |
02.10.24 16:24:41 | - | 103,950 |
02.10.24 16:24:32 | - | 104,000 |
02.10.24 16:24:30 | - | 103,950 |
02.10.24 16:24:29 | - | 103,950 |
02.10.24 16:24:01 | - | 103,900 |
02.10.24 16:23:46 | - | 103,900 |
02.10.24 16:23:44 | - | 103,850 |
02.10.24 16:23:43 | - | 103,900 |
02.10.24 16:23:37 | - | 103,900 |
02.10.24 16:23:36 | - | 103,850 |
02.10.24 16:23:29 | - | 103,900 |