DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:27:43 | - | 104,050 |
21.11.24 09:27:42 | - | 104,100 |
21.11.24 09:27:37 | - | 104,000 |
21.11.24 09:27:20 | - | 104,000 |
21.11.24 09:26:58 | - | 104,050 |
21.11.24 09:26:54 | - | 104,100 |
21.11.24 09:26:49 | - | 104,150 |
21.11.24 09:26:43 | - | 104,100 |
21.11.24 09:26:42 | - | 104,150 |
21.11.24 09:26:40 | - | 104,100 |
21.11.24 09:26:22 | - | 104,150 |
21.11.24 09:26:17 | - | 104,100 |
21.11.24 09:26:12 | - | 104,150 |
21.11.24 09:26:06 | - | 104,100 |
21.11.24 09:26:01 | - | 104,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:25:49 | - | 104,100 |
21.11.24 09:25:28 | - | 104,150 |
21.11.24 09:25:25 | - | 104,100 |
21.11.24 09:25:20 | - | 104,150 |
21.11.24 09:25:01 | - | 104,200 |
21.11.24 09:24:48 | - | 104,250 |
21.11.24 09:24:46 | - | 104,300 |
21.11.24 09:24:24 | - | 104,250 |
21.11.24 09:24:11 | - | 104,300 |
21.11.24 09:24:10 | - | 104,250 |
21.11.24 09:24:07 | - | 104,300 |
21.11.24 09:24:05 | - | 104,350 |
21.11.24 09:23:10 | - | 104,400 |
21.11.24 09:23:09 | - | 104,400 |
21.11.24 09:23:07 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:23:01 | - | 104,400 |
21.11.24 09:22:57 | - | 104,400 |
21.11.24 09:22:49 | - | 104,400 |
21.11.24 09:22:46 | - | 104,500 |
21.11.24 09:22:44 | - | 104,550 |
21.11.24 09:22:30 | - | 104,500 |
21.11.24 09:22:29 | - | 104,550 |
21.11.24 09:22:27 | - | 104,500 |
21.11.24 09:22:25 | - | 104,400 |
21.11.24 09:21:38 | - | 104,350 |
21.11.24 09:21:37 | - | 104,350 |
21.11.24 09:21:29 | - | 104,350 |
21.11.24 09:21:28 | - | 104,350 |
21.11.24 09:21:16 | - | 104,350 |
21.11.24 09:21:10 | - | 104,400 |