DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:30 | - | 103,650 |
02.10.24 15:23:26 | - | 103,650 |
02.10.24 15:23:25 | - | 103,650 |
02.10.24 15:23:21 | - | 103,600 |
02.10.24 15:23:05 | - | 103,650 |
02.10.24 15:23:04 | - | 103,600 |
02.10.24 15:22:58 | - | 103,650 |
02.10.24 15:22:26 | - | 103,700 |
02.10.24 15:21:49 | - | 103,700 |
02.10.24 15:21:27 | - | 103,700 |
02.10.24 15:21:02 | - | 103,700 |
02.10.24 15:20:54 | - | 103,650 |
02.10.24 15:20:12 | - | 103,600 |
02.10.24 15:20:01 | - | 103,600 |
02.10.24 15:20:00 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:05 | - | 103,500 |
02.10.24 15:16:29 | - | 103,550 |
02.10.24 15:16:23 | - | 103,600 |
02.10.24 15:15:40 | - | 103,600 |
02.10.24 15:15:33 | - | 103,600 |
02.10.24 15:15:04 | - | 103,600 |
02.10.24 15:15:00 | - | 103,650 |
02.10.24 15:14:58 | - | 103,600 |
02.10.24 15:14:27 | - | 103,650 |
02.10.24 15:14:26 | - | 103,700 |
02.10.24 15:10:55 | - | 103,750 |
02.10.24 15:10:43 | - | 103,750 |
02.10.24 15:09:54 | - | 103,800 |
02.10.24 15:09:46 | - | 103,750 |
02.10.24 15:09:45 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:35 | - | 103,800 |
02.10.24 15:08:26 | - | 103,850 |
02.10.24 15:08:25 | - | 103,900 |
02.10.24 15:07:24 | - | 103,900 |
02.10.24 15:06:34 | - | 103,950 |
02.10.24 15:06:27 | - | 103,900 |
02.10.24 15:04:25 | - | 103,900 |
02.10.24 15:04:20 | - | 103,850 |
02.10.24 15:04:19 | - | 103,850 |
02.10.24 15:00:31 | - | 103,800 |
02.10.24 15:00:02 | - | 103,800 |
02.10.24 15:00:01 | - | 103,800 |
02.10.24 14:58:26 | - | 103,750 |
02.10.24 14:58:25 | - | 103,750 |
02.10.24 14:58:11 | - | 103,700 |