DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:41 | - | 103,350 |
02.10.24 14:18:32 | - | 103,400 |
02.10.24 14:18:24 | - | 103,350 |
02.10.24 14:18:17 | - | 103,400 |
02.10.24 14:18:16 | - | 103,350 |
02.10.24 14:18:15 | - | 103,400 |
02.10.24 14:18:13 | - | 103,350 |
02.10.24 14:18:12 | - | 103,400 |
02.10.24 14:18:08 | - | 103,350 |
02.10.24 14:18:02 | - | 103,400 |
02.10.24 14:17:54 | - | 103,350 |
02.10.24 14:17:40 | - | 103,350 |
02.10.24 14:17:32 | - | 103,400 |
02.10.24 14:17:29 | - | 103,350 |
02.10.24 14:17:22 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:19 | - | 103,350 |
02.10.24 14:17:14 | - | 103,400 |
02.10.24 14:17:13 | - | 103,350 |
02.10.24 14:17:01 | - | 103,400 |
02.10.24 14:16:57 | - | 103,450 |
02.10.24 14:16:56 | - | 103,450 |
02.10.24 14:16:28 | - | 103,500 |
02.10.24 14:16:27 | - | 103,500 |
02.10.24 14:16:17 | - | 103,500 |
02.10.24 14:15:22 | - | 103,550 |
02.10.24 14:14:53 | - | 103,450 |
02.10.24 14:14:37 | - | 103,450 |
02.10.24 14:14:25 | - | 103,500 |
02.10.24 14:14:02 | - | 103,550 |
02.10.24 14:11:13 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:07 | - | 103,550 |
02.10.24 14:10:52 | - | 103,600 |
02.10.24 14:10:37 | - | 103,550 |
02.10.24 14:09:35 | - | 103,600 |
02.10.24 14:09:33 | - | 103,650 |
02.10.24 14:06:04 | - | 103,600 |
02.10.24 14:04:46 | - | 103,700 |
02.10.24 14:04:39 | - | 103,700 |
02.10.24 14:04:19 | - | 103,700 |
02.10.24 14:04:18 | - | 103,650 |
02.10.24 14:01:54 | - | 103,650 |
02.10.24 13:59:05 | - | 103,600 |
02.10.24 13:58:13 | - | 103,650 |
02.10.24 13:57:42 | - | 103,600 |
02.10.24 13:56:05 | - | 103,650 |