DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:24:24 | - | 103,400 |
02.10.24 12:24:19 | - | 103,400 |
02.10.24 12:24:02 | - | 103,450 |
02.10.24 12:23:48 | - | 103,500 |
02.10.24 12:22:59 | - | 103,450 |
02.10.24 12:22:54 | - | 103,400 |
02.10.24 12:22:51 | - | 103,450 |
02.10.24 12:22:38 | - | 103,400 |
02.10.24 12:22:09 | - | 103,400 |
02.10.24 12:21:56 | - | 103,500 |
02.10.24 12:21:55 | - | 103,500 |
02.10.24 12:21:12 | - | 103,500 |
02.10.24 12:21:10 | - | 103,450 |
02.10.24 12:20:02 | - | 103,400 |
02.10.24 12:20:01 | - | 103,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:52 | - | 103,400 |
02.10.24 12:19:36 | - | 103,400 |
02.10.24 12:19:02 | - | 103,350 |
02.10.24 12:19:01 | - | 103,350 |
02.10.24 12:18:55 | - | 103,350 |
02.10.24 12:18:50 | - | 103,300 |
02.10.24 12:18:48 | - | 103,350 |
02.10.24 12:18:40 | - | 103,350 |
02.10.24 12:18:38 | - | 103,300 |
02.10.24 12:18:04 | - | 103,250 |
02.10.24 12:18:02 | - | 103,300 |
02.10.24 12:17:41 | - | 103,300 |
02.10.24 12:17:30 | - | 103,350 |
02.10.24 12:17:16 | - | 103,350 |
02.10.24 12:17:01 | - | 103,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:48 | - | 103,350 |
02.10.24 12:16:18 | - | 103,350 |
02.10.24 12:15:58 | - | 103,300 |
02.10.24 12:15:42 | - | 103,350 |
02.10.24 12:15:18 | - | 103,350 |
02.10.24 12:15:17 | - | 103,300 |
02.10.24 12:14:46 | - | 103,300 |
02.10.24 12:14:37 | - | 103,300 |
02.10.24 12:14:34 | - | 103,300 |
02.10.24 12:13:26 | - | 103,350 |
02.10.24 12:12:29 | - | 103,400 |
02.10.24 12:12:27 | - | 103,400 |
02.10.24 12:12:00 | - | 103,400 |
02.10.24 12:11:17 | - | 103,350 |
02.10.24 12:11:16 | - | 103,400 |