DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:47 | - | 103,350 |
02.10.24 13:22:28 | - | 103,350 |
02.10.24 13:21:54 | - | 103,350 |
02.10.24 13:21:51 | - | 103,350 |
02.10.24 13:21:50 | - | 103,350 |
02.10.24 13:21:35 | - | 103,350 |
02.10.24 13:21:22 | - | 103,350 |
02.10.24 13:21:19 | - | 103,400 |
02.10.24 13:20:02 | - | 103,450 |
02.10.24 13:19:03 | - | 103,500 |
02.10.24 13:19:02 | - | 103,450 |
02.10.24 13:17:58 | - | 103,500 |
02.10.24 13:17:57 | - | 103,550 |
02.10.24 13:17:54 | - | 103,550 |
02.10.24 13:17:37 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:28 | - | 103,550 |
02.10.24 13:16:06 | - | 103,500 |
02.10.24 13:15:32 | - | 103,450 |
02.10.24 13:15:31 | - | 103,450 |
02.10.24 13:11:49 | - | 103,500 |
02.10.24 13:08:48 | - | 103,450 |
02.10.24 13:07:40 | - | 103,450 |
02.10.24 13:07:21 | - | 103,500 |
02.10.24 13:07:15 | - | 103,450 |
02.10.24 13:06:53 | - | 103,500 |
02.10.24 13:06:44 | - | 103,450 |
02.10.24 13:06:36 | - | 103,450 |
02.10.24 13:04:06 | - | 103,500 |
02.10.24 13:04:03 | - | 103,550 |
02.10.24 13:04:02 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:03:54 | - | 103,550 |
02.10.24 13:02:07 | - | 103,500 |
02.10.24 13:02:04 | - | 103,550 |
02.10.24 13:01:48 | - | 103,500 |
02.10.24 13:01:31 | - | 103,500 |
02.10.24 12:59:05 | - | 103,500 |
02.10.24 12:59:04 | - | 103,500 |
02.10.24 12:59:01 | - | 103,500 |
02.10.24 12:58:59 | - | 103,500 |
02.10.24 12:58:58 | - | 103,550 |
02.10.24 12:58:23 | - | 103,500 |
02.10.24 12:58:14 | - | 103,500 |
02.10.24 12:58:13 | - | 103,500 |
02.10.24 12:58:11 | - | 103,500 |
02.10.24 12:57:02 | - | 103,500 |