DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:04 | - | 103,600 |
02.10.24 14:04:46 | - | 103,700 |
02.10.24 14:04:39 | - | 103,700 |
02.10.24 14:04:19 | - | 103,700 |
02.10.24 14:04:18 | - | 103,650 |
02.10.24 14:01:54 | - | 103,650 |
02.10.24 13:59:05 | - | 103,600 |
02.10.24 13:58:13 | - | 103,650 |
02.10.24 13:57:42 | - | 103,600 |
02.10.24 13:56:05 | - | 103,650 |
02.10.24 13:55:21 | - | 103,600 |
02.10.24 13:54:55 | - | 103,550 |
02.10.24 13:54:16 | - | 103,600 |
02.10.24 13:53:26 | - | 103,650 |
02.10.24 13:52:53 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:47 | - | 103,600 |
02.10.24 13:51:11 | - | 103,700 |
02.10.24 13:50:26 | - | 103,700 |
02.10.24 13:50:16 | - | 103,700 |
02.10.24 13:50:15 | - | 103,750 |
02.10.24 13:49:59 | - | 103,800 |
02.10.24 13:49:23 | - | 103,750 |
02.10.24 13:47:35 | - | 103,750 |
02.10.24 13:46:53 | - | 103,700 |
02.10.24 13:46:07 | - | 103,700 |
02.10.24 13:45:21 | - | 103,650 |
02.10.24 13:41:36 | - | 103,600 |
02.10.24 13:36:56 | - | 103,650 |
02.10.24 13:36:51 | - | 103,650 |
02.10.24 13:36:16 | - | 103,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:10 | - | 103,650 |
02.10.24 13:36:08 | - | 103,650 |
02.10.24 13:36:07 | - | 103,650 |
02.10.24 13:36:06 | - | 103,600 |
02.10.24 13:33:56 | - | 103,600 |
02.10.24 13:33:48 | - | 103,550 |
02.10.24 13:33:08 | - | 103,550 |
02.10.24 13:33:07 | - | 103,550 |
02.10.24 13:33:06 | - | 103,550 |
02.10.24 13:33:05 | - | 103,550 |
02.10.24 13:31:47 | - | 103,500 |
02.10.24 13:31:46 | - | 103,450 |
02.10.24 13:31:45 | - | 103,450 |
02.10.24 13:31:11 | - | 103,500 |
02.10.24 13:28:46 | - | 103,500 |