DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:36 | - | 103,450 |
02.10.24 14:19:43 | - | 103,400 |
02.10.24 14:19:40 | - | 103,350 |
02.10.24 14:19:38 | - | 103,400 |
02.10.24 14:19:37 | - | 103,350 |
02.10.24 14:19:14 | - | 103,400 |
02.10.24 14:19:08 | - | 103,350 |
02.10.24 14:19:06 | - | 103,400 |
02.10.24 14:19:04 | - | 103,350 |
02.10.24 14:18:43 | - | 103,400 |
02.10.24 14:18:41 | - | 103,350 |
02.10.24 14:18:32 | - | 103,400 |
02.10.24 14:18:24 | - | 103,350 |
02.10.24 14:18:17 | - | 103,400 |
02.10.24 14:18:16 | - | 103,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:15 | - | 103,400 |
02.10.24 14:18:13 | - | 103,350 |
02.10.24 14:18:12 | - | 103,400 |
02.10.24 14:18:08 | - | 103,350 |
02.10.24 14:18:02 | - | 103,400 |
02.10.24 14:17:54 | - | 103,350 |
02.10.24 14:17:40 | - | 103,350 |
02.10.24 14:17:32 | - | 103,400 |
02.10.24 14:17:29 | - | 103,350 |
02.10.24 14:17:22 | - | 103,400 |
02.10.24 14:17:19 | - | 103,350 |
02.10.24 14:17:14 | - | 103,400 |
02.10.24 14:17:13 | - | 103,350 |
02.10.24 14:17:01 | - | 103,400 |
02.10.24 14:16:57 | - | 103,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:56 | - | 103,450 |
02.10.24 14:16:28 | - | 103,500 |
02.10.24 14:16:27 | - | 103,500 |
02.10.24 14:16:17 | - | 103,500 |
02.10.24 14:15:22 | - | 103,550 |
02.10.24 14:14:53 | - | 103,450 |
02.10.24 14:14:37 | - | 103,450 |
02.10.24 14:14:25 | - | 103,500 |
02.10.24 14:14:02 | - | 103,550 |
02.10.24 14:11:13 | - | 103,600 |
02.10.24 14:11:07 | - | 103,550 |
02.10.24 14:10:52 | - | 103,600 |
02.10.24 14:10:37 | - | 103,550 |
02.10.24 14:09:35 | - | 103,600 |
02.10.24 14:09:33 | - | 103,650 |