DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:21 | - | 103,700 |
02.10.24 14:40:20 | - | 103,650 |
02.10.24 14:40:19 | - | 103,700 |
02.10.24 14:40:13 | - | 103,600 |
02.10.24 14:39:37 | - | 103,600 |
02.10.24 14:39:36 | - | 103,550 |
02.10.24 14:39:06 | - | 103,550 |
02.10.24 14:39:05 | - | 103,500 |
02.10.24 14:39:00 | - | 103,550 |
02.10.24 14:38:49 | - | 103,500 |
02.10.24 14:38:10 | - | 103,550 |
02.10.24 14:37:40 | - | 103,550 |
02.10.24 14:37:19 | - | 103,550 |
02.10.24 14:34:54 | - | 103,500 |
02.10.24 14:34:50 | - | 103,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:49 | - | 103,550 |
02.10.24 14:34:18 | - | 103,550 |
02.10.24 14:34:02 | - | 103,550 |
02.10.24 14:33:03 | - | 103,550 |
02.10.24 14:32:37 | - | 103,550 |
02.10.24 14:32:35 | - | 103,550 |
02.10.24 14:32:02 | - | 103,550 |
02.10.24 14:31:57 | - | 103,550 |
02.10.24 14:31:26 | - | 103,550 |
02.10.24 14:30:43 | - | 103,550 |
02.10.24 14:30:34 | - | 103,550 |
02.10.24 14:30:33 | - | 103,550 |
02.10.24 14:28:36 | - | 103,550 |
02.10.24 14:28:31 | - | 103,550 |
02.10.24 14:28:02 | - | 103,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:28:01 | - | 103,600 |
02.10.24 14:26:57 | - | 103,550 |
02.10.24 14:26:56 | - | 103,500 |
02.10.24 14:26:52 | - | 103,550 |
02.10.24 14:26:46 | - | 103,500 |
02.10.24 14:23:42 | - | 103,550 |
02.10.24 14:23:28 | - | 103,550 |
02.10.24 14:23:27 | - | 103,500 |
02.10.24 14:23:26 | - | 103,550 |
02.10.24 14:21:57 | - | 103,600 |
02.10.24 14:21:53 | - | 103,550 |
02.10.24 14:21:52 | - | 103,600 |
02.10.24 14:21:51 | - | 103,550 |
02.10.24 14:21:19 | - | 103,500 |
02.10.24 14:21:15 | - | 103,500 |