DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:49 | - | 103,350 |
02.10.24 15:41:44 | - | 103,300 |
02.10.24 15:41:36 | - | 103,350 |
02.10.24 15:41:28 | - | 103,350 |
02.10.24 15:41:26 | - | 103,300 |
02.10.24 15:41:24 | - | 103,350 |
02.10.24 15:41:20 | - | 103,350 |
02.10.24 15:41:19 | - | 103,300 |
02.10.24 15:41:09 | - | 103,350 |
02.10.24 15:40:42 | - | 103,400 |
02.10.24 15:40:41 | - | 103,400 |
02.10.24 15:40:26 | - | 103,400 |
02.10.24 15:40:13 | - | 103,350 |
02.10.24 15:40:01 | - | 103,400 |
02.10.24 15:39:53 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:52 | - | 103,350 |
02.10.24 15:39:21 | - | 103,350 |
02.10.24 15:38:21 | - | 103,400 |
02.10.24 15:37:10 | - | 103,500 |
02.10.24 15:37:07 | - | 103,500 |
02.10.24 15:36:31 | - | 103,500 |
02.10.24 15:36:28 | - | 103,500 |
02.10.24 15:36:26 | - | 103,500 |
02.10.24 15:36:25 | - | 103,450 |
02.10.24 15:35:49 | - | 103,450 |
02.10.24 15:35:27 | - | 103,400 |
02.10.24 15:35:17 | - | 103,350 |
02.10.24 15:35:12 | - | 103,450 |
02.10.24 15:35:05 | - | 103,350 |
02.10.24 15:35:04 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:58 | - | 103,350 |
02.10.24 15:33:54 | - | 103,400 |
02.10.24 15:33:50 | - | 103,450 |
02.10.24 15:33:40 | - | 103,500 |
02.10.24 15:33:11 | - | 103,550 |
02.10.24 15:32:36 | - | 103,600 |
02.10.24 15:32:13 | - | 103,600 |
02.10.24 15:32:02 | - | 103,650 |
02.10.24 15:31:30 | - | 103,600 |
02.10.24 15:31:24 | - | 103,600 |
02.10.24 15:31:20 | - | 103,600 |
02.10.24 15:30:43 | - | 103,600 |
02.10.24 15:30:29 | - | 103,650 |
02.10.24 15:30:24 | - | 103,650 |
02.10.24 15:29:55 | - | 103,700 |