DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:02 | - | 103,900 |
02.10.24 16:24:42 | - | 103,950 |
02.10.24 16:24:41 | - | 103,950 |
02.10.24 16:24:32 | - | 104,000 |
02.10.24 16:24:30 | - | 103,950 |
02.10.24 16:24:29 | - | 103,950 |
02.10.24 16:24:01 | - | 103,900 |
02.10.24 16:23:46 | - | 103,900 |
02.10.24 16:23:44 | - | 103,850 |
02.10.24 16:23:43 | - | 103,900 |
02.10.24 16:23:37 | - | 103,900 |
02.10.24 16:23:36 | - | 103,850 |
02.10.24 16:23:29 | - | 103,900 |
02.10.24 16:23:28 | - | 103,850 |
02.10.24 16:23:26 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:25 | - | 103,850 |
02.10.24 16:23:24 | - | 103,900 |
02.10.24 16:23:23 | - | 103,850 |
02.10.24 16:23:22 | - | 103,900 |
02.10.24 16:23:20 | - | 103,850 |
02.10.24 16:23:17 | - | 103,900 |
02.10.24 16:23:13 | - | 103,900 |
02.10.24 16:23:11 | - | 103,850 |
02.10.24 16:23:06 | - | 103,900 |
02.10.24 16:23:04 | - | 103,850 |
02.10.24 16:23:01 | - | 103,900 |
02.10.24 16:22:48 | - | 103,850 |
02.10.24 16:22:38 | - | 103,900 |
02.10.24 16:22:34 | - | 103,850 |
02.10.24 16:22:27 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:26 | - | 103,850 |
02.10.24 16:22:17 | - | 103,900 |
02.10.24 16:21:40 | - | 103,950 |
02.10.24 16:21:02 | - | 104,000 |
02.10.24 16:20:59 | - | 104,000 |
02.10.24 16:20:57 | - | 104,000 |
02.10.24 16:20:56 | - | 104,000 |
02.10.24 16:20:13 | - | 104,000 |
02.10.24 16:20:12 | - | 104,000 |
02.10.24 16:19:58 | - | 103,950 |
02.10.24 16:19:56 | - | 103,950 |
02.10.24 16:19:32 | - | 104,000 |
02.10.24 16:19:28 | - | 103,950 |
02.10.24 16:19:27 | - | 104,000 |
02.10.24 16:19:02 | - | 103,950 |