DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:59 | - | 104,250 |
02.10.24 16:51:49 | - | 104,300 |
02.10.24 16:51:37 | - | 104,350 |
02.10.24 16:50:46 | - | 104,450 |
02.10.24 16:50:32 | - | 104,400 |
02.10.24 16:50:21 | - | 104,400 |
02.10.24 16:50:01 | - | 104,400 |
02.10.24 16:49:51 | - | 104,400 |
02.10.24 16:49:45 | - | 104,450 |
02.10.24 16:49:10 | - | 104,350 |
02.10.24 16:49:03 | - | 104,350 |
02.10.24 16:49:02 | - | 104,300 |
02.10.24 16:48:58 | - | 104,300 |
02.10.24 16:48:18 | - | 104,300 |
02.10.24 16:47:31 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:29 | - | 104,250 |
02.10.24 16:47:23 | - | 104,200 |
02.10.24 16:47:21 | - | 104,250 |
02.10.24 16:47:03 | - | 104,200 |
02.10.24 16:47:00 | - | 104,200 |
02.10.24 16:46:58 | - | 104,200 |
02.10.24 16:46:47 | - | 104,200 |
02.10.24 16:46:45 | - | 104,200 |
02.10.24 16:46:33 | - | 104,200 |
02.10.24 16:45:51 | - | 104,250 |
02.10.24 16:45:11 | - | 104,200 |
02.10.24 16:45:10 | - | 104,150 |
02.10.24 16:44:10 | - | 104,150 |
02.10.24 16:42:25 | - | 104,100 |
02.10.24 16:42:23 | - | 104,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:31 | - | 104,050 |
02.10.24 16:41:18 | - | 104,000 |
02.10.24 16:41:04 | - | 104,050 |
02.10.24 16:40:57 | - | 104,100 |
02.10.24 16:40:48 | - | 104,000 |
02.10.24 16:40:32 | - | 104,150 |
02.10.24 16:40:30 | - | 104,200 |
02.10.24 16:40:22 | - | 104,200 |
02.10.24 16:39:43 | - | 104,100 |
02.10.24 16:39:11 | - | 104,050 |
02.10.24 16:38:52 | - | 104,000 |
02.10.24 16:38:49 | - | 104,050 |
02.10.24 16:38:48 | - | 104,050 |
02.10.24 16:38:39 | - | 104,100 |
02.10.24 16:38:15 | - | 104,050 |