DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:56 | - | 104,300 |
02.10.24 17:09:54 | - | 104,350 |
02.10.24 17:09:12 | - | 104,350 |
02.10.24 17:08:52 | - | 104,300 |
02.10.24 17:08:01 | - | 104,350 |
02.10.24 17:07:19 | - | 104,300 |
02.10.24 17:07:18 | - | 104,350 |
02.10.24 17:07:13 | - | 104,350 |
02.10.24 17:07:01 | - | 104,300 |
02.10.24 17:07:00 | - | 104,300 |
02.10.24 17:06:53 | - | 104,350 |
02.10.24 17:06:52 | - | 104,350 |
02.10.24 17:06:50 | - | 104,350 |
02.10.24 17:06:24 | - | 104,350 |
02.10.24 17:06:22 | - | 104,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:13 | - | 104,350 |
02.10.24 17:06:08 | - | 104,350 |
02.10.24 17:06:07 | - | 104,350 |
02.10.24 17:06:04 | - | 104,350 |
02.10.24 17:05:48 | - | 104,300 |
02.10.24 17:04:19 | - | 104,300 |
02.10.24 17:04:14 | - | 104,350 |
02.10.24 17:04:11 | - | 104,350 |
02.10.24 17:03:47 | - | 104,350 |
02.10.24 17:03:28 | - | 104,300 |
02.10.24 17:03:27 | - | 104,300 |
02.10.24 17:03:15 | - | 104,300 |
02.10.24 17:03:14 | - | 104,300 |
02.10.24 17:02:08 | - | 104,300 |
02.10.24 17:02:03 | - | 104,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:02 | - | 104,350 |
02.10.24 17:01:54 | - | 104,350 |
02.10.24 17:00:36 | - | 104,300 |
02.10.24 17:00:29 | - | 104,350 |
02.10.24 16:59:40 | - | 104,300 |
02.10.24 16:59:39 | - | 104,300 |
02.10.24 16:59:10 | - | 104,250 |
02.10.24 16:59:08 | - | 104,250 |
02.10.24 16:59:02 | - | 104,200 |
02.10.24 16:59:01 | - | 104,250 |
02.10.24 16:58:16 | - | 104,250 |
02.10.24 16:58:08 | - | 104,300 |
02.10.24 16:57:41 | - | 104,300 |
02.10.24 16:57:39 | - | 104,350 |
02.10.24 16:57:30 | - | 104,300 |