DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:12 | - | 104,600 |
03.10.24 08:55:03 | - | 104,200 |
03.10.24 08:52:50 | - | 104,150 |
03.10.24 08:45:40 | - | 104,100 |
03.10.24 08:18:36 | - | 104,000 |
03.10.24 08:13:59 | - | 104,100 |
03.10.24 08:10:53 | - | 104,000 |
03.10.24 08:09:38 | - | 104,100 |
03.10.24 08:08:08 | - | 104,000 |
03.10.24 08:01:38 | - | 103,950 |
03.10.24 07:58:12 | - | 103,850 |
03.10.24 07:43:32 | - | 103,900 |
03.10.24 07:39:07 | - | 104,000 |
03.10.24 07:32:04 | - | 103,900 |
03.10.24 07:16:36 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:54 | - | 104,250 |
02.10.24 20:46:49 | - | 104,250 |
02.10.24 19:55:03 | - | 104,250 |
02.10.24 19:32:27 | - | 104,250 |
02.10.24 19:24:08 | - | 104,250 |
02.10.24 19:24:07 | - | 104,250 |
02.10.24 19:06:47 | - | 104,250 |
02.10.24 19:00:52 | - | 104,250 |
02.10.24 18:45:32 | - | 104,250 |
02.10.24 18:42:56 | - | 104,250 |
02.10.24 18:31:31 | - | 104,250 |
02.10.24 18:24:33 | - | 104,200 |
02.10.24 18:21:58 | - | 104,150 |
02.10.24 18:14:20 | - | 104,100 |
02.10.24 18:08:17 | - | 104,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:36 | - | 104,050 |
02.10.24 18:02:33 | - | 104,000 |
02.10.24 18:01:36 | - | 103,950 |
02.10.24 18:00:07 | - | 103,750 |
02.10.24 18:00:06 | - | 103,550 |
02.10.24 17:59:07 | - | 104,500 |
02.10.24 17:59:03 | - | 104,450 |
02.10.24 17:58:39 | - | 104,500 |
02.10.24 17:57:01 | - | 104,450 |
02.10.24 17:56:54 | - | 104,500 |
02.10.24 17:56:37 | - | 104,450 |
02.10.24 17:56:33 | - | 104,500 |
02.10.24 17:56:15 | - | 104,450 |
02.10.24 17:56:11 | - | 104,500 |
02.10.24 17:56:08 | - | 104,450 |