DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:27 | - | 103,900 |
02.10.24 15:04:25 | - | 103,900 |
02.10.24 15:04:20 | - | 103,850 |
02.10.24 15:04:19 | - | 103,850 |
02.10.24 15:00:31 | - | 103,800 |
02.10.24 15:00:02 | - | 103,800 |
02.10.24 15:00:01 | - | 103,800 |
02.10.24 14:58:26 | - | 103,750 |
02.10.24 14:58:25 | - | 103,750 |
02.10.24 14:58:11 | - | 103,700 |
02.10.24 14:58:00 | - | 103,700 |
02.10.24 14:56:24 | - | 103,650 |
02.10.24 14:53:53 | - | 103,750 |
02.10.24 14:53:51 | - | 103,700 |
02.10.24 14:53:29 | - | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:24 | - | 103,700 |
02.10.24 14:51:24 | - | 103,650 |
02.10.24 14:51:23 | - | 103,700 |
02.10.24 14:50:51 | - | 103,650 |
02.10.24 14:50:48 | - | 103,650 |
02.10.24 14:50:21 | - | 103,600 |
02.10.24 14:50:20 | - | 103,650 |
02.10.24 14:50:15 | - | 103,600 |
02.10.24 14:47:08 | - | 103,550 |
02.10.24 14:47:06 | - | 103,600 |
02.10.24 14:47:04 | - | 103,550 |
02.10.24 14:47:03 | - | 103,650 |
02.10.24 14:45:41 | - | 103,650 |
02.10.24 14:45:30 | - | 103,650 |
02.10.24 14:45:11 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:10 | - | 103,700 |
02.10.24 14:44:15 | - | 103,700 |
02.10.24 14:43:50 | - | 103,700 |
02.10.24 14:43:40 | - | 103,700 |
02.10.24 14:43:33 | - | 103,750 |
02.10.24 14:43:21 | - | 103,700 |
02.10.24 14:43:02 | - | 103,750 |
02.10.24 14:43:01 | - | 103,700 |
02.10.24 14:42:40 | - | 103,750 |
02.10.24 14:42:09 | - | 103,700 |
02.10.24 14:42:00 | - | 103,700 |
02.10.24 14:41:57 | - | 103,700 |
02.10.24 14:41:51 | - | 103,700 |
02.10.24 14:41:37 | - | 103,700 |
02.10.24 14:41:32 | - | 103,750 |