ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:24 | - | 27,530 |
04.10.24 15:05:49 | - | 27,560 |
04.10.24 14:55:49 | - | 27,570 |
04.10.24 14:54:55 | - | 27,560 |
04.10.24 14:47:45 | - | 27,570 |
04.10.24 14:46:37 | - | 27,600 |
04.10.24 14:46:36 | - | 27,610 |
04.10.24 14:46:24 | - | 27,600 |
04.10.24 14:46:23 | - | 27,610 |
04.10.24 14:46:08 | - | 27,600 |
04.10.24 14:46:00 | - | 27,610 |
04.10.24 14:45:59 | - | 27,600 |
04.10.24 14:45:58 | - | 27,610 |
04.10.24 14:45:50 | - | 27,600 |
04.10.24 14:45:41 | - | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:40 | - | 27,600 |
04.10.24 14:44:33 | - | 27,610 |
04.10.24 14:44:32 | - | 27,610 |
04.10.24 14:44:13 | - | 27,610 |
04.10.24 14:42:17 | - | 27,590 |
04.10.24 14:35:52 | - | 27,560 |
04.10.24 14:35:15 | - | 27,530 |
04.10.24 14:33:13 | - | 27,520 |
04.10.24 14:31:03 | - | 27,490 |
04.10.24 14:30:33 | - | 27,510 |
04.10.24 14:30:07 | - | 27,470 |
04.10.24 14:26:50 | - | 27,460 |
04.10.24 14:25:59 | - | 27,440 |
04.10.24 14:25:58 | - | 27,460 |
04.10.24 14:25:33 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:44 | - | 27,450 |
04.10.24 14:24:42 | - | 27,450 |
04.10.24 14:24:38 | - | 27,450 |
04.10.24 14:24:09 | - | 27,450 |
04.10.24 14:18:05 | - | 27,480 |
04.10.24 14:14:43 | - | 27,450 |
04.10.24 14:13:24 | - | 27,450 |
04.10.24 14:10:06 | - | 27,460 |
04.10.24 14:09:05 | - | 27,490 |
04.10.24 14:08:36 | - | 27,460 |
04.10.24 14:08:34 | - | 27,450 |
04.10.24 14:08:30 | - | 27,450 |
04.10.24 14:08:20 | - | 27,450 |
04.10.24 14:08:19 | - | 27,450 |
04.10.24 14:04:21 | - | 27,410 |