ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:16 | - | 27,650 |
04.10.24 16:30:44 | - | 27,680 |
04.10.24 16:30:25 | - | 27,690 |
04.10.24 16:23:18 | - | 27,660 |
04.10.24 16:22:49 | - | 27,680 |
04.10.24 16:22:40 | - | 27,680 |
04.10.24 16:22:38 | - | 27,680 |
04.10.24 16:21:21 | - | 27,690 |
04.10.24 16:16:41 | - | 27,720 |
04.10.24 16:14:39 | - | 27,690 |
04.10.24 16:14:33 | - | 27,680 |
04.10.24 16:10:08 | - | 27,650 |
04.10.24 16:09:10 | - | 27,680 |
04.10.24 16:07:34 | - | 27,700 |
04.10.24 16:07:14 | - | 27,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:54 | - | 27,690 |
04.10.24 16:05:40 | - | 27,670 |
04.10.24 16:05:37 | - | 27,680 |
04.10.24 16:03:43 | - | 27,680 |
04.10.24 16:03:32 | - | 27,680 |
04.10.24 16:02:01 | - | 27,660 |
04.10.24 16:00:19 | - | 27,640 |
04.10.24 15:57:15 | - | 27,610 |
04.10.24 15:55:29 | - | 27,650 |
04.10.24 15:54:42 | - | 27,670 |
04.10.24 15:54:30 | - | 27,680 |
04.10.24 15:54:04 | - | 27,680 |
04.10.24 15:50:18 | - | 27,680 |
04.10.24 15:49:48 | - | 27,660 |
04.10.24 15:43:18 | - | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:14 | - | 27,610 |
04.10.24 15:40:08 | - | 27,580 |
04.10.24 15:35:30 | - | 27,560 |
04.10.24 15:32:52 | - | 27,530 |
04.10.24 15:32:26 | - | 27,560 |
04.10.24 15:30:17 | - | 27,570 |
04.10.24 15:29:02 | - | 27,540 |
04.10.24 15:29:01 | - | 27,540 |
04.10.24 15:25:20 | - | 27,520 |
04.10.24 15:25:15 | - | 27,530 |
04.10.24 15:25:09 | - | 27,530 |
04.10.24 15:24:38 | - | 27,530 |
04.10.24 15:20:28 | - | 27,560 |
04.10.24 15:14:06 | - | 27,580 |
04.10.24 15:13:07 | - | 27,550 |