ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:27 | - | 27,450 |
04.10.24 10:12:26 | - | 27,460 |
04.10.24 10:12:25 | - | 27,450 |
04.10.24 10:11:50 | - | 27,470 |
04.10.24 10:07:28 | - | 27,480 |
04.10.24 10:07:10 | - | 27,510 |
04.10.24 10:06:35 | - | 27,530 |
04.10.24 10:06:25 | - | 27,520 |
04.10.24 10:06:13 | - | 27,530 |
04.10.24 10:06:09 | - | 27,520 |
04.10.24 10:06:07 | - | 27,530 |
04.10.24 10:06:02 | - | 27,520 |
04.10.24 10:05:45 | - | 27,530 |
04.10.24 10:05:43 | - | 27,530 |
04.10.24 10:05:40 | - | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:37 | - | 27,530 |
04.10.24 10:05:34 | - | 27,530 |
04.10.24 10:05:20 | - | 27,520 |
04.10.24 10:05:09 | - | 27,520 |
04.10.24 10:04:38 | - | 27,520 |
04.10.24 10:04:25 | - | 27,530 |
04.10.24 10:00:29 | - | 27,560 |
04.10.24 09:59:14 | - | 27,600 |
04.10.24 09:59:13 | - | 27,610 |
04.10.24 09:58:46 | - | 27,600 |
04.10.24 09:57:46 | - | 27,610 |
04.10.24 09:57:38 | - | 27,600 |
04.10.24 09:57:31 | - | 27,610 |
04.10.24 09:56:15 | - | 27,600 |
04.10.24 09:55:59 | - | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:53 | - | 27,600 |
04.10.24 09:55:46 | - | 27,610 |
04.10.24 09:55:43 | - | 27,600 |
04.10.24 09:55:42 | - | 27,610 |
04.10.24 09:54:13 | - | 27,580 |
04.10.24 09:52:11 | - | 27,560 |
04.10.24 09:51:09 | - | 27,590 |
04.10.24 09:49:02 | - | 27,560 |
04.10.24 09:43:49 | - | 27,550 |
04.10.24 09:41:55 | - | 27,530 |
04.10.24 09:39:30 | - | 27,520 |
04.10.24 09:38:42 | - | 27,540 |
04.10.24 09:37:15 | - | 27,510 |
04.10.24 09:32:06 | - | 27,490 |
04.10.24 09:31:52 | - | 27,520 |