ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:04 | - | 27,500 |
04.10.24 11:55:57 | - | 27,520 |
04.10.24 11:55:02 | - | 27,490 |
04.10.24 11:49:28 | - | 27,490 |
04.10.24 11:43:33 | - | 27,470 |
04.10.24 11:42:31 | - | 27,460 |
04.10.24 11:35:53 | - | 27,480 |
04.10.24 11:30:51 | - | 27,480 |
04.10.24 11:25:48 | - | 27,450 |
04.10.24 11:25:47 | - | 27,440 |
04.10.24 11:25:43 | - | 27,450 |
04.10.24 11:24:27 | - | 27,430 |
04.10.24 11:18:02 | - | 27,430 |
04.10.24 11:12:20 | - | 27,410 |
04.10.24 11:10:12 | - | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:35 | - | 27,410 |
04.10.24 11:07:14 | - | 27,370 |
04.10.24 11:00:54 | - | 27,380 |
04.10.24 11:00:48 | - | 27,380 |
04.10.24 10:55:03 | - | 27,380 |
04.10.24 10:55:02 | - | 27,380 |
04.10.24 10:54:13 | - | 27,380 |
04.10.24 10:49:56 | - | 27,430 |
04.10.24 10:47:58 | - | 27,450 |
04.10.24 10:46:32 | - | 27,460 |
04.10.24 10:44:48 | - | 27,490 |
04.10.24 10:43:56 | - | 27,510 |
04.10.24 10:35:33 | - | 27,500 |
04.10.24 10:35:29 | - | 27,510 |
04.10.24 10:33:40 | - | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:04 | - | 27,510 |
04.10.24 10:29:33 | - | 27,480 |
04.10.24 10:24:13 | - | 27,500 |
04.10.24 10:13:10 | - | 27,480 |
04.10.24 10:12:56 | - | 27,470 |
04.10.24 10:12:53 | - | 27,450 |
04.10.24 10:12:50 | - | 27,460 |
04.10.24 10:12:48 | - | 27,440 |
04.10.24 10:12:47 | - | 27,460 |
04.10.24 10:12:46 | - | 27,450 |
04.10.24 10:12:44 | - | 27,460 |
04.10.24 10:12:40 | - | 27,450 |
04.10.24 10:12:39 | - | 27,460 |
04.10.24 10:12:33 | - | 27,450 |
04.10.24 10:12:30 | - | 27,460 |