ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:25 | - | 27,410 |
04.10.24 13:47:00 | - | 27,400 |
04.10.24 13:46:36 | - | 27,380 |
04.10.24 13:44:14 | - | 27,380 |
04.10.24 13:44:13 | - | 27,380 |
04.10.24 13:43:36 | - | 27,380 |
04.10.24 13:43:07 | - | 27,390 |
04.10.24 13:43:02 | - | 27,370 |
04.10.24 13:41:47 | - | 27,390 |
04.10.24 13:41:25 | - | 27,370 |
04.10.24 13:41:23 | - | 27,390 |
04.10.24 13:41:14 | - | 27,370 |
04.10.24 13:39:12 | - | 27,400 |
04.10.24 13:29:27 | - | 27,420 |
04.10.24 13:23:48 | - | 27,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:08 | - | 27,440 |
04.10.24 13:00:21 | - | 27,420 |
04.10.24 12:58:35 | - | 27,450 |
04.10.24 12:55:14 | - | 27,450 |
04.10.24 12:54:43 | - | 27,450 |
04.10.24 12:54:20 | - | 27,450 |
04.10.24 12:54:08 | - | 27,450 |
04.10.24 12:49:39 | - | 27,470 |
04.10.24 12:49:34 | - | 27,500 |
04.10.24 12:49:25 | - | 27,460 |
04.10.24 12:48:20 | - | 27,450 |
04.10.24 12:43:09 | - | 27,470 |
04.10.24 12:41:50 | - | 27,490 |
04.10.24 12:40:39 | - | 27,530 |
04.10.24 12:34:33 | - | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:40 | - | 27,520 |
04.10.24 12:24:40 | - | 27,540 |
04.10.24 12:21:36 | - | 27,560 |
04.10.24 12:16:48 | - | 27,530 |
04.10.24 12:11:24 | - | 27,530 |
04.10.24 12:10:48 | - | 27,530 |
04.10.24 12:10:28 | - | 27,530 |
04.10.24 12:10:27 | - | 27,520 |
04.10.24 12:10:24 | - | 27,530 |
04.10.24 12:10:23 | - | 27,520 |
04.10.24 12:10:19 | - | 27,530 |
04.10.24 12:07:22 | - | 27,500 |
04.10.24 12:07:10 | - | 27,530 |
04.10.24 12:06:59 | - | 27,540 |
04.10.24 12:06:58 | - | 27,530 |