ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:23 | - | 27,540 |
04.10.24 09:25:48 | - | 27,560 |
04.10.24 09:25:39 | - | 27,590 |
04.10.24 09:25:38 | - | 27,600 |
04.10.24 09:24:01 | - | 27,620 |
04.10.24 09:23:42 | - | 27,580 |
04.10.24 09:18:40 | - | 27,560 |
04.10.24 09:11:21 | - | 27,530 |
04.10.24 09:09:11 | - | 27,510 |
04.10.24 09:09:09 | - | 27,530 |
04.10.24 09:08:58 | - | 27,510 |
04.10.24 09:08:54 | - | 27,530 |
04.10.24 09:04:11 | - | 27,540 |
04.10.24 09:01:23 | - | 27,510 |
04.10.24 09:01:21 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:23 | - | 27,450 |
04.10.24 08:52:25 | - | 27,190 |
04.10.24 08:40:16 | - | 27,180 |
04.10.24 08:22:22 | - | 27,170 |
04.10.24 08:16:19 | - | 27,160 |
04.10.24 07:55:25 | - | 27,170 |
04.10.24 07:40:29 | - | 27,160 |
04.10.24 07:25:29 | - | 27,170 |
03.10.24 22:00:00 | - | 27,320 |
03.10.24 21:59:47 | - | 27,330 |
03.10.24 21:59:46 | - | 27,320 |
03.10.24 21:59:37 | - | 27,330 |
03.10.24 21:59:36 | - | 27,320 |
03.10.24 21:59:28 | - | 27,330 |
03.10.24 21:59:26 | - | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:38 | - | 27,330 |
03.10.24 21:58:36 | - | 27,320 |
03.10.24 21:58:05 | - | 27,330 |
03.10.24 21:58:03 | - | 27,320 |
03.10.24 21:58:00 | - | 27,330 |
03.10.24 21:57:46 | - | 27,320 |
03.10.24 21:57:27 | - | 27,330 |
03.10.24 21:57:26 | - | 27,320 |
03.10.24 21:57:22 | - | 27,330 |
03.10.24 21:57:16 | - | 27,320 |
03.10.24 21:57:13 | - | 27,330 |
03.10.24 21:57:11 | - | 27,320 |
03.10.24 21:57:06 | - | 27,330 |
03.10.24 21:55:16 | - | 27,320 |
03.10.24 21:55:13 | - | 27,330 |