ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:47 | - | 27,650 |
04.10.24 21:38:17 | - | 27,640 |
04.10.24 21:19:06 | - | 27,640 |
04.10.24 19:55:58 | - | 27,640 |
04.10.24 19:43:04 | - | 27,660 |
04.10.24 19:37:56 | - | 27,640 |
04.10.24 19:20:20 | - | 27,670 |
04.10.24 18:59:46 | - | 27,660 |
04.10.24 18:45:07 | - | 27,650 |
04.10.24 18:40:06 | - | 27,660 |
04.10.24 18:05:08 | - | 27,640 |
04.10.24 17:59:19 | - | 27,630 |
04.10.24 17:59:16 | - | 27,620 |
04.10.24 17:59:10 | - | 27,630 |
04.10.24 17:59:06 | - | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:57 | - | 27,630 |
04.10.24 17:58:56 | - | 27,620 |
04.10.24 17:58:47 | - | 27,630 |
04.10.24 17:58:46 | - | 27,620 |
04.10.24 17:58:27 | - | 27,630 |
04.10.24 17:58:26 | - | 27,620 |
04.10.24 17:58:17 | - | 27,630 |
04.10.24 17:58:16 | - | 27,620 |
04.10.24 17:58:08 | - | 27,630 |
04.10.24 17:58:07 | - | 27,620 |
04.10.24 17:53:17 | - | 27,630 |
04.10.24 17:53:16 | - | 27,620 |
04.10.24 17:53:09 | - | 27,630 |
04.10.24 17:52:36 | - | 27,620 |
04.10.24 17:52:33 | - | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:12 | - | 27,620 |
04.10.24 17:52:07 | - | 27,630 |
04.10.24 17:50:51 | - | 27,620 |
04.10.24 17:50:49 | - | 27,630 |
04.10.24 17:48:55 | - | 27,620 |
04.10.24 17:48:49 | - | 27,630 |
04.10.24 17:48:46 | - | 27,620 |
04.10.24 17:48:45 | - | 27,630 |
04.10.24 17:48:36 | - | 27,620 |
04.10.24 17:48:31 | - | 27,630 |
04.10.24 17:48:16 | - | 27,620 |
04.10.24 17:48:07 | - | 27,630 |
04.10.24 17:48:06 | - | 27,620 |
04.10.24 17:48:03 | - | 27,630 |
04.10.24 17:48:02 | - | 27,620 |