ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:05 | - | 139,900 |
26.09.24 16:42:55 | - | 139,900 |
26.09.24 16:42:41 | - | 140,000 |
26.09.24 16:42:40 | - | 140,050 |
26.09.24 16:42:25 | - | 139,950 |
26.09.24 16:42:14 | - | 140,050 |
26.09.24 16:41:56 | - | 140,100 |
26.09.24 16:41:40 | - | 140,050 |
26.09.24 16:41:39 | - | 140,100 |
26.09.24 16:41:19 | - | 140,050 |
26.09.24 16:41:03 | - | 140,150 |
26.09.24 16:40:43 | - | 140,150 |
26.09.24 16:40:37 | - | 140,100 |
26.09.24 16:40:36 | - | 140,200 |
26.09.24 16:40:22 | - | 140,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:07 | - | 140,250 |
26.09.24 16:38:26 | - | 140,200 |
26.09.24 16:38:23 | - | 140,250 |
26.09.24 16:38:21 | - | 140,200 |
26.09.24 16:38:13 | - | 140,250 |
26.09.24 16:36:53 | - | 140,200 |
26.09.24 16:36:25 | - | 140,150 |
26.09.24 16:35:58 | - | 140,150 |
26.09.24 16:34:07 | - | 140,150 |
26.09.24 16:34:05 | - | 140,100 |
26.09.24 16:33:40 | - | 140,200 |
26.09.24 16:33:33 | - | 140,250 |
26.09.24 16:32:46 | - | 140,200 |
26.09.24 16:32:41 | - | 140,250 |
26.09.24 16:32:37 | - | 140,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:31 | - | 140,250 |
26.09.24 16:32:12 | - | 140,300 |
26.09.24 16:32:05 | - | 140,300 |
26.09.24 16:31:59 | - | 140,250 |
26.09.24 16:31:58 | - | 140,250 |
26.09.24 16:31:44 | - | 140,250 |
26.09.24 16:31:33 | - | 140,300 |
26.09.24 16:30:32 | - | 140,200 |
26.09.24 16:30:10 | - | 140,200 |
26.09.24 16:29:54 | - | 140,200 |
26.09.24 16:29:35 | - | 140,200 |
26.09.24 16:29:22 | - | 140,250 |
26.09.24 16:29:18 | - | 140,150 |
26.09.24 16:29:17 | - | 140,150 |
26.09.24 16:29:13 | - | 140,150 |