ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:07 | - | 140,250 |
26.09.24 16:38:26 | - | 140,200 |
26.09.24 16:38:23 | - | 140,250 |
26.09.24 16:38:21 | - | 140,200 |
26.09.24 16:38:13 | - | 140,250 |
26.09.24 16:36:53 | - | 140,200 |
26.09.24 16:36:25 | - | 140,150 |
26.09.24 16:35:58 | - | 140,150 |
26.09.24 16:34:07 | - | 140,150 |
26.09.24 16:34:05 | - | 140,100 |
26.09.24 16:33:40 | - | 140,200 |
26.09.24 16:33:33 | - | 140,250 |
26.09.24 16:32:46 | - | 140,200 |
26.09.24 16:32:41 | - | 140,250 |
26.09.24 16:32:37 | - | 140,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:31 | - | 140,250 |
26.09.24 16:32:12 | - | 140,300 |
26.09.24 16:32:05 | - | 140,300 |
26.09.24 16:31:59 | - | 140,250 |
26.09.24 16:31:58 | - | 140,250 |
26.09.24 16:31:44 | - | 140,250 |
26.09.24 16:31:33 | - | 140,300 |
26.09.24 16:30:32 | - | 140,200 |
26.09.24 16:30:10 | - | 140,200 |
26.09.24 16:29:54 | - | 140,200 |
26.09.24 16:29:35 | - | 140,200 |
26.09.24 16:29:22 | - | 140,250 |
26.09.24 16:29:18 | - | 140,150 |
26.09.24 16:29:17 | - | 140,150 |
26.09.24 16:29:13 | - | 140,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:45 | - | 140,150 |
26.09.24 16:28:40 | - | 139,950 |
26.09.24 16:28:09 | - | 140,150 |
26.09.24 16:27:46 | - | 140,150 |
26.09.24 16:27:22 | - | 140,200 |
26.09.24 16:26:40 | - | 140,200 |
26.09.24 16:26:39 | - | 140,250 |
26.09.24 16:25:34 | - | 140,200 |
26.09.24 16:25:26 | - | 140,200 |
26.09.24 16:25:24 | - | 140,200 |
26.09.24 16:25:00 | - | 140,200 |
26.09.24 16:24:58 | - | 140,200 |
26.09.24 16:24:57 | - | 140,250 |
26.09.24 16:24:50 | - | 140,150 |
26.09.24 16:24:21 | - | 140,100 |