ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:13 | - | 140,400 |
26.09.24 17:01:05 | - | 140,400 |
26.09.24 17:00:54 | - | 140,350 |
26.09.24 17:00:54 | - | 140,400 |
26.09.24 17:00:25 | - | 140,300 |
26.09.24 17:00:06 | - | 140,250 |
26.09.24 17:00:01 | - | 140,200 |
26.09.24 16:59:29 | - | 140,200 |
26.09.24 16:59:28 | - | 140,250 |
26.09.24 16:59:26 | - | 140,200 |
26.09.24 16:58:56 | - | 140,150 |
26.09.24 16:58:42 | - | 140,050 |
26.09.24 16:58:37 | - | 140,000 |
26.09.24 16:58:25 | - | 140,000 |
26.09.24 16:56:03 | - | 139,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:51 | - | 139,900 |
26.09.24 16:55:06 | - | 139,850 |
26.09.24 16:55:02 | - | 139,900 |
26.09.24 16:54:59 | - | 139,750 |
26.09.24 16:54:18 | - | 139,750 |
26.09.24 16:53:36 | - | 139,750 |
26.09.24 16:51:56 | - | 139,750 |
26.09.24 16:51:07 | - | 139,750 |
26.09.24 16:50:20 | - | 139,750 |
26.09.24 16:50:00 | - | 139,750 |
26.09.24 16:49:46 | - | 139,700 |
26.09.24 16:49:37 | - | 139,800 |
26.09.24 16:49:19 | - | 139,850 |
26.09.24 16:49:03 | - | 139,800 |
26.09.24 16:48:59 | - | 139,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:48 | - | 139,700 |
26.09.24 16:48:33 | - | 139,650 |
26.09.24 16:48:31 | - | 139,650 |
26.09.24 16:47:59 | - | 139,700 |
26.09.24 16:47:35 | - | 139,750 |
26.09.24 16:47:30 | - | 139,850 |
26.09.24 16:47:23 | - | 139,850 |
26.09.24 16:47:16 | - | 139,850 |
26.09.24 16:47:01 | - | 139,900 |
26.09.24 16:46:06 | - | 139,850 |
26.09.24 16:45:55 | - | 139,850 |
26.09.24 16:44:22 | - | 139,900 |
26.09.24 16:43:38 | - | 139,850 |
26.09.24 16:43:36 | - | 139,900 |
26.09.24 16:43:35 | - | 139,800 |