ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:02 | - | 140,650 |
27.09.24 13:34:01 | - | 140,700 |
27.09.24 13:33:56 | - | 140,650 |
27.09.24 13:33:55 | - | 140,650 |
27.09.24 13:29:51 | - | 140,650 |
27.09.24 13:29:50 | - | 140,450 |
27.09.24 13:29:37 | - | 140,650 |
27.09.24 13:29:31 | - | 140,650 |
27.09.24 13:29:02 | - | 140,650 |
27.09.24 13:27:59 | - | 140,600 |
27.09.24 13:27:02 | - | 140,650 |
27.09.24 13:27:01 | - | 140,550 |
27.09.24 13:24:15 | - | 140,550 |
27.09.24 13:24:06 | - | 140,600 |
27.09.24 13:24:05 | - | 140,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:28 | - | 140,600 |
27.09.24 13:23:27 | - | 140,600 |
27.09.24 13:22:09 | - | 140,650 |
27.09.24 13:21:51 | - | 140,450 |
27.09.24 13:18:03 | - | 140,700 |
27.09.24 13:17:14 | - | 140,700 |
27.09.24 13:17:13 | - | 140,450 |
27.09.24 13:17:13 | - | 140,450 |
27.09.24 13:12:57 | - | 140,600 |
27.09.24 13:12:56 | - | 140,650 |
27.09.24 13:10:08 | - | 140,600 |
27.09.24 13:08:51 | - | 140,550 |
27.09.24 13:01:32 | - | 140,450 |
27.09.24 12:58:32 | - | 140,450 |
27.09.24 12:57:18 | - | 140,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:32 | - | 140,450 |
27.09.24 12:56:30 | - | 140,450 |
27.09.24 12:56:15 | - | 140,450 |
27.09.24 12:56:09 | - | 140,450 |
27.09.24 12:54:48 | - | 140,400 |
27.09.24 12:54:38 | - | 140,150 |
27.09.24 12:53:20 | - | 140,350 |
27.09.24 12:52:05 | - | 140,400 |
27.09.24 12:51:10 | - | 140,450 |
27.09.24 12:50:03 | - | 140,450 |
27.09.24 12:49:28 | - | 140,450 |
27.09.24 12:49:27 | - | 140,500 |
27.09.24 12:47:49 | - | 140,450 |
27.09.24 12:47:07 | - | 140,500 |
27.09.24 12:46:22 | - | 140,450 |