ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:42 | - | 140,450 |
27.09.24 11:09:11 | - | 140,500 |
27.09.24 11:09:00 | - | 140,550 |
27.09.24 11:08:59 | - | 140,500 |
27.09.24 11:06:49 | - | 140,550 |
27.09.24 11:06:48 | - | 140,600 |
27.09.24 11:04:51 | - | 140,600 |
27.09.24 11:03:16 | - | 140,600 |
27.09.24 11:02:58 | - | 140,500 |
27.09.24 11:00:27 | - | 140,500 |
27.09.24 10:59:33 | - | 140,500 |
27.09.24 10:59:23 | - | 140,500 |
27.09.24 10:58:30 | - | 140,450 |
27.09.24 10:58:23 | - | 140,500 |
27.09.24 10:57:49 | - | 140,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:15 | - | 140,450 |
27.09.24 10:57:00 | - | 140,500 |
27.09.24 10:56:50 | - | 140,450 |
27.09.24 10:56:46 | - | 140,500 |
27.09.24 10:56:45 | - | 140,250 |
27.09.24 10:55:39 | - | 140,500 |
27.09.24 10:54:28 | - | 140,550 |
27.09.24 10:54:16 | - | 140,500 |
27.09.24 10:54:06 | - | 140,500 |
27.09.24 10:53:49 | - | 140,250 |
27.09.24 10:53:44 | - | 140,500 |
27.09.24 10:52:58 | - | 140,550 |
27.09.24 10:52:57 | - | 140,650 |
27.09.24 10:52:06 | - | 140,650 |
27.09.24 10:52:03 | - | 140,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:01 | - | 140,700 |
27.09.24 10:50:57 | - | 140,700 |
27.09.24 10:50:24 | - | 140,750 |
27.09.24 10:48:22 | - | 140,750 |
27.09.24 10:48:17 | - | 140,750 |
27.09.24 10:47:58 | - | 140,700 |
27.09.24 10:47:57 | - | 140,700 |
27.09.24 10:46:49 | - | 140,700 |
27.09.24 10:46:40 | - | 140,700 |
27.09.24 10:46:39 | - | 140,750 |
27.09.24 10:46:38 | - | 140,650 |
27.09.24 10:45:29 | - | 140,650 |
27.09.24 10:42:26 | - | 140,550 |
27.09.24 10:39:41 | - | 140,550 |
27.09.24 10:39:37 | - | 140,500 |