ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:08 | - | 140,450 |
27.09.24 10:23:45 | - | 140,400 |
27.09.24 10:23:38 | - | 140,450 |
27.09.24 10:22:49 | - | 140,400 |
27.09.24 10:22:37 | - | 140,450 |
27.09.24 10:20:48 | - | 140,400 |
27.09.24 10:20:47 | - | 140,350 |
27.09.24 10:20:03 | - | 140,400 |
27.09.24 10:19:36 | - | 140,400 |
27.09.24 10:19:31 | - | 140,300 |
27.09.24 10:19:26 | - | 140,300 |
27.09.24 10:19:17 | - | 140,300 |
27.09.24 10:19:07 | - | 140,300 |
27.09.24 10:19:05 | - | 140,300 |
27.09.24 10:19:04 | - | 140,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:02 | - | 140,300 |
27.09.24 10:18:52 | - | 140,300 |
27.09.24 10:18:45 | - | 140,300 |
27.09.24 10:18:43 | - | 140,300 |
27.09.24 10:18:41 | - | 140,300 |
27.09.24 10:17:24 | - | 140,350 |
27.09.24 10:17:23 | - | 140,300 |
27.09.24 10:16:25 | - | 140,400 |
27.09.24 10:14:06 | - | 140,450 |
27.09.24 10:13:32 | - | 140,350 |
27.09.24 10:13:25 | - | 140,100 |
27.09.24 10:05:15 | - | 140,300 |
27.09.24 10:04:02 | - | 140,300 |
27.09.24 10:03:52 | - | 140,250 |
27.09.24 10:03:26 | - | 140,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:22 | - | 140,250 |
27.09.24 10:03:16 | - | 140,300 |
27.09.24 10:03:07 | - | 140,250 |
27.09.24 10:03:06 | - | 140,300 |
27.09.24 10:02:56 | - | 140,250 |
27.09.24 10:02:45 | - | 140,300 |
27.09.24 10:02:31 | - | 140,350 |
27.09.24 10:02:30 | - | 140,150 |
27.09.24 10:01:50 | - | 140,350 |
27.09.24 10:01:29 | - | 140,200 |
27.09.24 10:01:19 | - | 140,200 |
27.09.24 10:00:36 | - | 140,200 |
27.09.24 10:00:31 | - | 140,200 |
27.09.24 09:58:03 | - | 140,100 |
27.09.24 09:57:42 | - | 140,100 |