ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:29 | - | 139,400 |
27.09.24 15:35:25 | - | 139,350 |
27.09.24 15:35:17 | - | 139,300 |
27.09.24 15:35:08 | - | 139,200 |
27.09.24 15:35:06 | - | 139,200 |
27.09.24 15:35:04 | - | 139,200 |
27.09.24 15:35:02 | - | 139,150 |
27.09.24 15:34:57 | - | 139,100 |
27.09.24 15:34:48 | - | 139,050 |
27.09.24 15:34:12 | - | 139,100 |
27.09.24 15:34:11 | - | 139,100 |
27.09.24 15:33:49 | - | 139,150 |
27.09.24 15:33:24 | - | 139,250 |
27.09.24 15:33:23 | - | 139,300 |
27.09.24 15:32:29 | - | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:18 | - | 139,250 |
27.09.24 15:32:05 | - | 139,300 |
27.09.24 15:31:58 | - | 139,300 |
27.09.24 15:31:51 | - | 139,350 |
27.09.24 15:31:49 | - | 139,400 |
27.09.24 15:31:30 | - | 139,450 |
27.09.24 15:30:45 | - | 139,400 |
27.09.24 15:30:34 | - | 139,350 |
27.09.24 15:30:24 | - | 139,400 |
27.09.24 15:29:48 | - | 139,500 |
27.09.24 15:29:47 | - | 139,550 |
27.09.24 15:29:33 | - | 139,600 |
27.09.24 15:29:07 | - | 139,550 |
27.09.24 15:28:58 | - | 139,550 |
27.09.24 15:28:33 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:14 | - | 139,500 |
27.09.24 15:27:35 | - | 139,450 |
27.09.24 15:27:25 | - | 139,500 |
27.09.24 15:27:24 | - | 139,500 |
27.09.24 15:27:08 | - | 139,500 |
27.09.24 15:27:03 | - | 139,550 |
27.09.24 15:26:24 | - | 139,550 |
27.09.24 15:26:23 | - | 139,550 |
27.09.24 15:25:42 | - | 139,450 |
27.09.24 15:25:41 | - | 139,500 |
27.09.24 15:25:30 | - | 139,450 |
27.09.24 15:25:29 | - | 139,500 |
27.09.24 15:25:00 | - | 139,450 |
27.09.24 15:23:26 | - | 139,500 |
27.09.24 15:23:07 | - | 139,550 |