ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:38 | - | 140,750 |
01.10.24 16:02:18 | - | 140,800 |
01.10.24 16:02:14 | - | 140,850 |
01.10.24 16:01:50 | - | 140,750 |
01.10.24 16:01:36 | - | 140,750 |
01.10.24 16:01:19 | - | 140,800 |
01.10.24 16:01:13 | - | 140,850 |
01.10.24 16:00:52 | - | 140,900 |
01.10.24 16:00:39 | - | 140,900 |
01.10.24 16:00:35 | - | 140,900 |
01.10.24 16:00:29 | - | 141,050 |
01.10.24 16:00:23 | - | 140,800 |
01.10.24 16:00:14 | - | 140,800 |
01.10.24 16:00:11 | - | 140,750 |
01.10.24 16:00:03 | - | 140,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:49 | - | 140,750 |
01.10.24 15:59:37 | - | 140,800 |
01.10.24 15:58:42 | - | 140,800 |
01.10.24 15:58:02 | - | 140,800 |
01.10.24 15:57:49 | - | 140,750 |
01.10.24 15:57:45 | - | 140,750 |
01.10.24 15:57:26 | - | 140,750 |
01.10.24 15:57:21 | - | 140,850 |
01.10.24 15:56:49 | - | 140,850 |
01.10.24 15:56:13 | - | 140,850 |
01.10.24 15:56:05 | - | 140,850 |
01.10.24 15:55:47 | - | 140,800 |
01.10.24 15:55:13 | - | 140,800 |
01.10.24 15:54:59 | - | 140,800 |
01.10.24 15:54:37 | - | 140,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:02 | - | 140,800 |
01.10.24 15:53:59 | - | 140,750 |
01.10.24 15:53:29 | - | 140,750 |
01.10.24 15:52:57 | - | 140,650 |
01.10.24 15:52:50 | - | 140,650 |
01.10.24 15:52:29 | - | 140,650 |
01.10.24 15:52:27 | - | 140,550 |
01.10.24 15:52:06 | - | 140,550 |
01.10.24 15:51:55 | - | 140,550 |
01.10.24 15:51:54 | - | 140,500 |
01.10.24 15:51:52 | - | 140,550 |
01.10.24 15:51:41 | - | 140,550 |
01.10.24 15:51:02 | - | 140,600 |
01.10.24 15:50:29 | - | 140,600 |
01.10.24 15:49:57 | - | 140,600 |