ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:06 | - | 140,550 |
01.10.24 16:13:55 | - | 140,650 |
01.10.24 16:13:34 | - | 140,800 |
01.10.24 16:13:22 | - | 140,650 |
01.10.24 16:12:58 | - | 140,600 |
01.10.24 16:12:51 | - | 140,600 |
01.10.24 16:12:45 | - | 140,500 |
01.10.24 16:12:43 | - | 140,300 |
01.10.24 16:12:34 | - | 140,500 |
01.10.24 16:12:18 | - | 140,500 |
01.10.24 16:12:16 | - | 140,500 |
01.10.24 16:11:49 | - | 140,550 |
01.10.24 16:11:41 | - | 140,600 |
01.10.24 16:11:39 | - | 140,400 |
01.10.24 16:11:37 | - | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:32 | - | 140,400 |
01.10.24 16:11:20 | - | 140,400 |
01.10.24 16:11:11 | - | 140,600 |
01.10.24 16:11:00 | - | 140,650 |
01.10.24 16:10:37 | - | 140,700 |
01.10.24 16:10:15 | - | 140,650 |
01.10.24 16:10:00 | - | 140,600 |
01.10.24 16:09:56 | - | 140,650 |
01.10.24 16:09:49 | - | 140,650 |
01.10.24 16:09:40 | - | 140,700 |
01.10.24 16:09:36 | - | 140,650 |
01.10.24 16:09:33 | - | 140,650 |
01.10.24 16:08:53 | - | 140,650 |
01.10.24 16:08:30 | - | 140,600 |
01.10.24 16:08:08 | - | 140,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:43 | - | 140,650 |
01.10.24 16:07:06 | - | 140,650 |
01.10.24 16:06:50 | - | 140,700 |
01.10.24 16:06:48 | - | 140,750 |
01.10.24 16:06:43 | - | 140,700 |
01.10.24 16:06:38 | - | 140,700 |
01.10.24 16:06:11 | - | 140,750 |
01.10.24 16:05:11 | - | 140,800 |
01.10.24 16:05:00 | - | 140,800 |
01.10.24 16:04:56 | - | 140,800 |
01.10.24 16:04:47 | - | 140,750 |
01.10.24 16:04:18 | - | 140,750 |
01.10.24 16:03:57 | - | 140,800 |
01.10.24 16:03:41 | - | 140,750 |
01.10.24 16:03:16 | - | 140,800 |