ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:48 | - | 140,550 |
01.10.24 16:33:26 | - | 140,500 |
01.10.24 16:33:06 | - | 140,550 |
01.10.24 16:32:57 | - | 140,550 |
01.10.24 16:32:30 | - | 140,500 |
01.10.24 16:32:22 | - | 140,550 |
01.10.24 16:32:04 | - | 140,450 |
01.10.24 16:30:34 | - | 140,450 |
01.10.24 16:30:20 | - | 140,500 |
01.10.24 16:30:01 | - | 140,550 |
01.10.24 16:29:58 | - | 140,450 |
01.10.24 16:28:07 | - | 140,450 |
01.10.24 16:26:59 | - | 140,450 |
01.10.24 16:26:23 | - | 140,450 |
01.10.24 16:26:07 | - | 140,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:01 | - | 140,500 |
01.10.24 16:25:37 | - | 140,550 |
01.10.24 16:25:27 | - | 140,500 |
01.10.24 16:25:10 | - | 140,550 |
01.10.24 16:24:46 | - | 140,500 |
01.10.24 16:23:05 | - | 140,550 |
01.10.24 16:22:43 | - | 140,500 |
01.10.24 16:21:34 | - | 140,550 |
01.10.24 16:21:18 | - | 140,500 |
01.10.24 16:20:12 | - | 140,450 |
01.10.24 16:20:01 | - | 140,350 |
01.10.24 16:19:29 | - | 140,350 |
01.10.24 16:19:27 | - | 140,350 |
01.10.24 16:19:16 | - | 140,400 |
01.10.24 16:18:21 | - | 140,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:20 | - | 140,450 |
01.10.24 16:18:18 | - | 140,550 |
01.10.24 16:17:26 | - | 140,550 |
01.10.24 16:16:10 | - | 140,500 |
01.10.24 16:16:02 | - | 140,500 |
01.10.24 16:15:45 | - | 140,450 |
01.10.24 16:15:41 | - | 140,450 |
01.10.24 16:15:35 | - | 140,450 |
01.10.24 16:15:32 | - | 140,450 |
01.10.24 16:15:13 | - | 140,500 |
01.10.24 16:15:09 | - | 140,550 |
01.10.24 16:14:47 | - | 140,500 |
01.10.24 16:14:37 | - | 140,500 |
01.10.24 16:14:35 | - | 140,550 |
01.10.24 16:14:15 | - | 140,550 |