ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:08 | - | 142,600 |
02.10.24 11:14:31 | - | 142,600 |
02.10.24 11:14:30 | - | 142,650 |
02.10.24 11:14:29 | - | 142,650 |
02.10.24 11:14:15 | - | 142,700 |
02.10.24 11:14:03 | - | 142,750 |
02.10.24 11:13:33 | - | 142,750 |
02.10.24 11:13:07 | - | 142,800 |
02.10.24 11:12:15 | - | 142,850 |
02.10.24 11:11:02 | - | 142,800 |
02.10.24 11:10:54 | - | 142,850 |
02.10.24 11:10:29 | - | 142,900 |
02.10.24 11:10:28 | - | 142,950 |
02.10.24 11:10:19 | - | 142,850 |
02.10.24 11:10:17 | - | 142,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:06 | - | 142,850 |
02.10.24 11:10:05 | - | 142,800 |
02.10.24 11:10:00 | - | 142,750 |
02.10.24 11:09:54 | - | 142,750 |
02.10.24 11:09:53 | - | 142,750 |
02.10.24 11:09:45 | - | 142,750 |
02.10.24 11:09:38 | - | 142,750 |
02.10.24 11:09:02 | - | 142,750 |
02.10.24 11:08:44 | - | 142,750 |
02.10.24 11:08:38 | - | 142,800 |
02.10.24 11:08:37 | - | 142,800 |
02.10.24 11:08:01 | - | 142,850 |
02.10.24 11:08:00 | - | 142,850 |
02.10.24 11:07:54 | - | 142,850 |
02.10.24 11:04:16 | - | 142,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:14 | - | 142,750 |
02.10.24 11:03:55 | - | 142,800 |
02.10.24 11:03:15 | - | 142,850 |
02.10.24 11:03:07 | - | 142,850 |
02.10.24 11:03:06 | - | 142,800 |
02.10.24 11:02:23 | - | 142,750 |
02.10.24 11:02:03 | - | 142,800 |
02.10.24 11:01:06 | - | 142,800 |
02.10.24 10:59:28 | - | 142,800 |
02.10.24 10:59:08 | - | 142,850 |
02.10.24 10:59:02 | - | 142,850 |
02.10.24 10:58:14 | - | 142,900 |
02.10.24 10:57:55 | - | 142,900 |
02.10.24 10:57:52 | - | 142,900 |
02.10.24 10:57:51 | - | 142,850 |