ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:36 | - | 142,700 |
02.10.24 11:24:35 | - | 142,700 |
02.10.24 11:22:25 | - | 142,650 |
02.10.24 11:20:28 | - | 142,700 |
02.10.24 11:20:26 | - | 142,700 |
02.10.24 11:20:25 | - | 142,700 |
02.10.24 11:20:03 | - | 142,700 |
02.10.24 11:19:53 | - | 142,600 |
02.10.24 11:19:45 | - | 142,600 |
02.10.24 11:19:35 | - | 142,650 |
02.10.24 11:17:45 | - | 142,650 |
02.10.24 11:17:26 | - | 142,700 |
02.10.24 11:17:17 | - | 142,700 |
02.10.24 11:17:08 | - | 142,700 |
02.10.24 11:17:07 | - | 142,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:06 | - | 142,700 |
02.10.24 11:15:51 | - | 142,700 |
02.10.24 11:15:46 | - | 142,500 |
02.10.24 11:15:37 | - | 142,700 |
02.10.24 11:15:12 | - | 142,700 |
02.10.24 11:15:08 | - | 142,600 |
02.10.24 11:14:31 | - | 142,600 |
02.10.24 11:14:30 | - | 142,650 |
02.10.24 11:14:29 | - | 142,650 |
02.10.24 11:14:15 | - | 142,700 |
02.10.24 11:14:03 | - | 142,750 |
02.10.24 11:13:33 | - | 142,750 |
02.10.24 11:13:07 | - | 142,800 |
02.10.24 11:12:15 | - | 142,850 |
02.10.24 11:11:02 | - | 142,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:54 | - | 142,850 |
02.10.24 11:10:29 | - | 142,900 |
02.10.24 11:10:28 | - | 142,950 |
02.10.24 11:10:19 | - | 142,850 |
02.10.24 11:10:17 | - | 142,850 |
02.10.24 11:10:06 | - | 142,850 |
02.10.24 11:10:05 | - | 142,800 |
02.10.24 11:10:00 | - | 142,750 |
02.10.24 11:09:54 | - | 142,750 |
02.10.24 11:09:53 | - | 142,750 |
02.10.24 11:09:45 | - | 142,750 |
02.10.24 11:09:38 | - | 142,750 |
02.10.24 11:09:02 | - | 142,750 |
02.10.24 11:08:44 | - | 142,750 |
02.10.24 11:08:38 | - | 142,800 |