ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:53:04 | - | 142,850 |
02.10.24 10:51:39 | - | 142,900 |
02.10.24 10:50:18 | - | 142,950 |
02.10.24 10:50:15 | - | 143,000 |
02.10.24 10:49:50 | - | 142,900 |
02.10.24 10:49:48 | - | 142,900 |
02.10.24 10:49:05 | - | 142,800 |
02.10.24 10:49:04 | - | 142,800 |
02.10.24 10:48:58 | - | 142,850 |
02.10.24 10:48:27 | - | 142,900 |
02.10.24 10:48:22 | - | 142,900 |
02.10.24 10:48:21 | - | 142,900 |
02.10.24 10:48:19 | - | 142,950 |
02.10.24 10:47:09 | - | 143,000 |
02.10.24 10:47:07 | - | 143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:02 | - | 143,050 |
02.10.24 10:46:38 | - | 143,100 |
02.10.24 10:46:02 | - | 143,150 |
02.10.24 10:44:12 | - | 143,050 |
02.10.24 10:44:01 | - | 143,100 |
02.10.24 10:42:43 | - | 143,100 |
02.10.24 10:42:16 | - | 143,100 |
02.10.24 10:42:11 | - | 143,100 |
02.10.24 10:42:09 | - | 143,000 |
02.10.24 10:40:58 | - | 143,000 |
02.10.24 10:40:48 | - | 143,050 |
02.10.24 10:40:47 | - | 143,100 |
02.10.24 10:40:40 | - | 142,900 |
02.10.24 10:39:20 | - | 143,100 |
02.10.24 10:39:04 | - | 143,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:46 | - | 143,150 |
02.10.24 10:37:14 | - | 143,200 |
02.10.24 10:36:31 | - | 143,100 |
02.10.24 10:36:22 | - | 143,100 |
02.10.24 10:35:54 | - | 143,050 |
02.10.24 10:35:24 | - | 143,100 |
02.10.24 10:35:12 | - | 143,100 |
02.10.24 10:34:41 | - | 143,250 |
02.10.24 10:34:31 | - | 143,300 |
02.10.24 10:34:15 | - | 143,250 |
02.10.24 10:34:04 | - | 143,200 |
02.10.24 10:34:03 | - | 143,100 |
02.10.24 10:32:55 | - | 143,100 |
02.10.24 10:32:54 | - | 143,100 |
02.10.24 10:32:51 | - | 143,100 |