ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:14:05 | - | 125,950 |
25.11.24 13:14:04 | - | 125,900 |
25.11.24 13:14:03 | - | 125,950 |
25.11.24 13:14:01 | - | 125,900 |
25.11.24 13:14:00 | - | 125,950 |
25.11.24 13:13:59 | - | 125,900 |
25.11.24 13:13:26 | - | 125,900 |
25.11.24 13:13:19 | - | 125,900 |
25.11.24 13:12:57 | - | 125,900 |
25.11.24 13:12:09 | - | 125,900 |
25.11.24 13:11:55 | - | 125,900 |
25.11.24 13:11:54 | - | 125,950 |
25.11.24 13:11:51 | - | 125,900 |
25.11.24 13:11:50 | - | 125,950 |
25.11.24 13:11:49 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:11:34 | - | 125,950 |
25.11.24 13:10:35 | - | 125,950 |
25.11.24 13:10:31 | - | 126,000 |
25.11.24 13:10:09 | - | 125,950 |
25.11.24 13:10:08 | - | 126,000 |
25.11.24 13:10:04 | - | 125,950 |
25.11.24 13:09:18 | - | 126,000 |
25.11.24 13:09:17 | - | 126,050 |
25.11.24 13:09:16 | - | 126,000 |
25.11.24 13:08:41 | - | 126,050 |
25.11.24 13:08:40 | - | 126,050 |
25.11.24 13:08:39 | - | 126,100 |
25.11.24 13:08:36 | - | 126,050 |
25.11.24 13:08:23 | - | 126,050 |
25.11.24 13:08:17 | - | 126,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:08:13 | - | 126,100 |
25.11.24 13:08:09 | - | 126,150 |
25.11.24 13:08:08 | - | 126,200 |
25.11.24 13:07:14 | - | 126,200 |
25.11.24 13:07:11 | - | 126,250 |
25.11.24 13:06:02 | - | 126,250 |
25.11.24 13:05:53 | - | 126,250 |
25.11.24 13:05:52 | - | 126,300 |
25.11.24 13:05:50 | - | 126,250 |
25.11.24 13:04:25 | - | 126,200 |
25.11.24 13:02:04 | - | 126,250 |
25.11.24 13:02:02 | - | 126,250 |
25.11.24 13:01:58 | - | 126,300 |
25.11.24 13:01:55 | - | 126,350 |
25.11.24 13:01:49 | - | 126,350 |